StockAnalyzer

Financial Analysis

DashboardSectorsComparablesScreenerUniverseMicrocapsAI 2nd OrderTheme MapEnergy & MaterialsMacroWatchlistCompareMi CarteraPortfolio

Recent

v0.1
All Sectors

Financial Services

2781 companies · sector peer analysis

Avg Upside: -0.2%

Median P/E

12.6x

Median EV/EBITDA

12.8x

Median ROE

6.5%

Median D/E

0.32

Comparable Companies

Ticker NameCountryMkt CapPriceFair ValueUpside%P/EEV/EBITDAP/BROEGross MgnOp MgnD/ERating
NEWTNewtekOne, Inc.US$377M$13.08$24.85+90.0%6.0—0.915.2%——2.1undervalued
J&KBANK.NSJammu and Kashmir Bank LimitedUS$145.9B$132.48$196.21+48.1%6.2—1.014.7%——0.2undervalued
OPRTOportun Financial CorporationUS$253M$5.54$7.82+41.3%10.4—0.76.5%——7.2undervalued
ALLThe Allstate CorporationUS$54.7B$212.38$257.85+21.4%5.6—1.933.6%——0.2undervalued
CHMGChemung Financial CorporationUS$325M$67.45$69.46+3.0%21.5—1.35.9%——0.5fair
BRK-BBerkshire Hathaway Inc.US$1.0T$486.38$495.61+1.9%14.5—0.09.3%——0.2fair
TCBKTriCo BancsharesUS$1.6B$50.95$50.95+0.0%12.9—1.39.2%——0.1fair
I69.FPozavarovalnica Sava, d.d.US$1.4B$90.60$90.60+0.0%12.3—1.915.4%——0.2fair
TFINTriumph Financial, Inc.US$1.6B$66.52$66.52+0.0%55.9—1.72.7%——0.4fair
5185.KLAFFIN Bank BerhadUS$6.4B$2.51$2.51+0.0%12.0—0.54.4%——0.5fair
NBG6.DENÜRNBERGER Beteiligungs-AGUS$1.4B$120.00$120.00+0.0%21.5—1.65.1%——0.1fair
TSFINV.NSTSF Investments LimitedUS$92.9B$421.00$421.00+0.0%20.377.21.77.4%75.3%123.4%0.0fair
TKBP.SWThurgauer KantonalbankUS$754M$188.50$188.50+0.0%23.2—0.49.2%——5.8fair
BSIM.JKPT Bank Sinarmas TbkUS$17.2T$870.00$870.00+0.0%59.5—2.03.3%——0.1fair
BOLSAA.MXBolsa Mexicana de Valores, S.A.B. de C.V.US$20.9B$37.72$37.72+0.0%13.17.02.720.8%64.0%50.4%0.1fair
030610.KSKyobo Securities Co.,Ltd.US$1.7T$14830.00$14830.00+0.0%—0.30.86.7%———fair
8U40.SG8U40.SGUS$1.1B$147.02$147.02+0.0%——0.33.5%——0.1fair
OCI.LOakley Capital Investments LimitedUS$789M$475.00$475.00+0.0%14.0—66.54.8%——0.2fair
TIP.MITamburi Investment Partners S.p.A.US$1.4B$8.72$8.72+0.0%19.826.41.05.0%70.5%-144.0%0.4fair
NBS.LNationwide Building SocietyUS$1.2B$129.50$129.50+0.0%0.0—0.111.7%——2.7fair
9ID.FLuxempartUS$1.4B$69.00$69.00+0.0%5.4—0.610.3%———fair
BBHI.JKPT Allo Bank Indonesia TbkUS$24.6T$1140.00$1140.00+0.0%45.7—3.37.7%——0.0fair
HOPEHope Bancorp, Inc.US$1.6B$12.41$12.41+0.0%22.6—0.72.7%——0.2fair
DCOMDime Community Bancshares, Inc.US$1.6B$37.22$37.22+0.0%14.0—1.17.5%——0.6fair
QFINQfin Holdings, Inc.US$1.6B$13.15$13.15+0.0%2.0—0.124.8%——0.2fair
IGICInternational General Insurance Holdings Ltd.US$1.1B$25.31$25.31+0.0%9.1—1.517.9%———fair
8616.TTokai Tokyo Financial Holdings, Inc.US$174.1B$692.00$692.00+0.0%10.648.81.06.1%96.4%13.6%3.9fair
8600.TTOMONY Holdings, Inc.US$170.8B$889.00$889.00+0.0%13.6—0.65.6%——0.6fair
600643.SSShanghai Aj Group Co.,LtdUS$7.9B$4.96$4.96+0.0%——0.8-19.6%46.2%5.6%0.9fair
CRLO.PACaisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société coopérativeUS$865M$107.22$107.22+0.0%13.7—0.32.1%——0.0fair
COIN.JKCOIN.JKUS$16.4T$1115.00$1115.00+0.0%586.8113.610.63.2%74.8%23.3%0.0fair
AKTIA.HEAktia Pankki OyjUS$828M$11.26$11.26+0.0%281.5—1.21.5%——6.4fair
ABXAbacus Global Management, Inc.US$873M$9.08$9.08+0.0%25.911.42.18.7%87.7%36.3%1.0fair
S41.SIHong Leong Finance LimitedUS$1.1B$2.54$2.54+0.0%18.1—0.53.0%——0.0fair
P15.SIPacific Century Regional Developments LimitedUS$1.3B$0.48$0.48+0.0%——201.9-352.6%21.5%-71.4%45.9fair
BINA.JKPT Bank Ina Perdana TbkUS$24.7T$4030.00$4030.00+0.0%——7.5-11.1%——0.0fair
GBMO.MXCorporativo GBM, S.A.B. de C.V.US$27.0B$16.49$16.49+0.0%149.9—4.02.7%——0.5fair
CETCentral Securities CorporationUS$1.6B$53.16$53.16+0.0%5.8—0.914.8%——0.0fair
MAF.AXMA Financial Group LimitedUS$1.4B$6.90$6.90+0.0%115.0—2.62.2%——19.1fair
TYGTortoise Energy Infrastructure CorporationUS$979M$46.36$46.36+0.0%——1.02.0%——0.2fair
BLA-R.BKBangkok Life Assurance Public Company LimitedUS$35.2B$20.60$20.60+0.0%5.0—0.612.6%———fair
NORION.STNorion Bank AB (publ)US$9.8B$52.00$52.00+0.0%7.8—1.114.4%——0.3fair
8388.TThe Awa Bank, Ltd.US$239.5B$6160.00$6160.00+0.0%17.1—0.74.0%——0.6fair
001720.KSShinyoung Securities Co., Ltd.US$1.6T$201000.00$201000.00+0.0%14.8—0.96.2%——0.4fair
FSUNFirstSun Capital BancorpUS$1.6B$37.08$37.08+0.0%10.9—0.98.5%——0.1fair
ARTO.JKPT Bank Jago TbkUS$17.3T$1245.00$1245.00+0.0%58.5—2.03.1%——0.0fair
SVOL-A.STSvolder AB (publ)US$9.0B$87.50$87.50+0.0%875.0—1.30.1%———fair
BHRBBurke & Herbert Financial Services Corp.US$1.3B$63.82$63.82+0.0%8.3—1.113.7%——0.6fair
CORD.LCordiant Digital Infrastructure LimitedUS$892M$116.50$116.50+0.0%5.8—89.910.6%——0.1fair
UJJIVANSFB.BOUjjivan Small Finance Bank LimitedUS$121.3B$62.39$62.39+0.0%24.9—2.011.9%——0.3fair
BKIH-R.BKBKI Holdings Public Company LimitedUS$34.3B$330.00$330.00+0.0%——1.210.5%——0.0fair
GAMGeneral American Investors Company, Inc.US$1.5B$64.48$64.48+0.0%4.4—0.819.4%——0.0fair
1216.HKZhongyuan Bank Co., Ltd.US$11.9B$0.33$0.33+0.0%3.6—0.13.7%——1.0fair
2596.HKYibin City Commercial Bank Co., LtdUS$12.1B$2.63$2.63+0.0%18.8—1.15.0%——0.4fair
BBSI.JKPT Krom Bank Indonesia TbkUS$17.4T$4740.00$4740.00+0.0%99.0—5.04.1%——0.0fair
ASSTStrive Asset Management, LLCUS$1.2B$15.92$15.92+0.0%——1.0———0.0fair
TFG.LTetragon Financial Group LimitedUS$1.1B$13.40$13.40+0.0%0.0—0.318.7%——0.1fair
BKI.AXBKI Investment Company LimitedUS$1.5B$1.80$1.80+0.0%22.5—1.04.3%———fair
6592.TWHotai Finance Co., Ltd.US$37.8B$60.70$60.70+0.0%12.961.31.08.8%60.0%37.3%7.1fair
TIDLOR-R.BKTidlor Holdings Public Company LimitedUS$49.2B$17.00$17.00+0.0%11.610.91.414.4%67.3%42.6%2.2fair
SBFC.NSSBFC Finance LimitedUS$109.2B$98.77$98.77+0.0%24.123.92.912.1%50.4%43.1%1.9fair
OCSLOaktree Specialty Lending CorporationUS$1.1B$12.15$12.15+0.0%20.6—0.72.3%——1.0fair
8698.TMonex Group, Inc.US$172.2B$685.00$685.00+0.0%—29.11.4-4.1%100.0%21.0%0.7fair
LKFNLakeland Financial CorporationUS$1.5B$61.55$61.55+0.0%14.4—2.113.6%——0.2fair
601528.SSZhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,LtdUS$10.2B$5.22$5.22+0.0%5.2—0.510.0%——0.4fair
8336.TThe Musashino Bank, Ltd.US$237.0B$2390.00$2390.00+0.0%16.7—0.94.9%——0.2fair
8628.TMatsui Securities Co., Ltd.US$236.2B$917.00$917.00+0.0%15.3—3.113.7%——4.5fair
HAPV3.BAHAPV3.BAUS$1.7T$3637.50$3637.50+0.0%—430.335.8-0.3%11.8%6.0%0.3fair
7184.TThe First Bank Of Toyama, Ltd.US$161.5B$2570.00$2570.00+0.0%16.0—1.18.8%——0.1fair
0086.HKSun Hung Kai & Co. LimitedUS$8.2B$4.17$4.17+0.0%5.1—0.47.1%——0.5fair
6069.HKSY Holdings Group LimitedUS$9.6B$9.01$9.01+0.0%16.417.02.111.0%67.4%59.0%1.3fair
GDG.AXGeneration Development Group LimitedUS$1.4B$3.57$3.57+0.0%30.7—1.75.5%——0.0fair
BKS.VIBKS Bank AGUS$969M$21.20$21.20+0.0%6.5—0.57.0%——0.7fair
BRSR3.SABanco do Estado do Rio Grande do Sul S.A.US$7.2B$17.57$17.57+0.0%4.2—0.615.0%——0.9fair
QCRHQCR Holdings, Inc.US$1.5B$91.06$91.06+0.0%11.4—1.411.4%——0.6fair
RBCAARepublic Bancorp, Inc.US$1.5B$77.39$77.39+0.0%11.9—1.411.9%——0.5fair
CBOECboe Global Markets, Inc.US$37.1B$354.46$354.46+0.0%30.321.07.321.4%40.9%32.1%0.3fair
2666.HKGenertec Universal Medical Group Company LimitedUS$11.5B$5.73$5.73+0.0%4.616.00.610.5%33.7%21.8%2.5fair
8621.KLLPI Capital BhdUS$5.9B$14.92$14.92+0.0%16.0—2.415.0%——0.0fair
003690.KSKorean Reinsurance CompanyUS$2.1T$12110.00$12110.00+0.0%——0.68.7%——0.0fair
XZOExzeo Group, Inc.US$1.2B$13.49$13.49+0.0%14.18.24.832.6%60.4%48.8%0.0fair
8367.TThe Nanto Bank, Ltd.US$254.3B$1619.00$1619.00+0.0%14.9—0.94.9%——1.1fair
TROWT. Rowe Price Group, Inc.US$21.9B$102.17$102.17+0.0%11.06.42.119.2%51.3%33.9%0.0fair
LDA.MCLínea Directa Aseguradora, S.A., Compañía de Seguros y ReasegurosUS$1.3B$1.19$1.19+0.0%14.8—3.121.2%———fair
603323.SSJiangsu Suzhou Rural Commercial Bank Co., LtdUS$9.9B$4.92$4.92+0.0%4.9—0.510.8%——0.5fair
TMPTompkins Financial CorporationUS$1.2B$85.77$85.77+0.0%7.3—1.317.2%——0.6fair
BYByline Bancorp, Inc.US$1.5B$33.16$33.16+0.0%10.8—1.210.3%——0.4fair
GSBDGoldman Sachs BDC, Inc.US$1.0B$9.28$9.28+0.0%9.0—0.78.4%——1.3fair
IHP.LIntegraFin Holdings plcUS$1.1B$332.00$332.00+0.0%20.81009.0489.122.8%97.8%66.3%0.1fair
OBKOrigin Bancorp, Inc.US$1.4B$46.88$46.88+0.0%18.2—1.26.0%——0.0fair
CSWCCapital Southwest CorporationUS$1.4B$23.88$23.88+0.0%13.2—1.48.0%——1.1fair
2867.TWMercuries Life Insurance Company Ltd.US$46.2B$7.83$7.83+0.0%39.1—1.12.9%——0.7fair
4084.SRDerayah Financial CompanyUS$5.5B$22.50$22.50+0.0%———————fair
601860.SSJiangsu Zijin Rural Commercial Bank Co.,LtdUS$9.8B$2.67$2.67+0.0%8.6—0.56.1%——0.8fair
3887.HKHashKey Holdings LimitedUS$11.3B$4.08$4.08+0.0%——4.0-38.5%56.5%-117.1%0.0fair
0863.HKOSL Group LimitedUS$11.2B$12.51$12.51+0.0%——2.6-11.8%16.5%-86.7%0.0fair
REV.AXRevolution Private CreditUS$392M$1.97$1.97+0.0%———————fair
BHMU.LBH Macro LimitedUS$1.4B$4.33$4.33+0.0%0.1—0.82.9%———fair
TSU.TOTrisura Group Ltd.US$2.0B$42.16$42.16+0.0%14.4—2.215.4%——0.2fair
SBETSharplink, Inc.US$1.5B$7.44$7.44+0.0%——0.3-30.4%93.2%-116.7%—fair
CYB.TOCymbria CorporationUS$2.0B$90.77$90.77+0.0%7.3—1.014.2%——0.0fair
1171.KLMBSB BerhadUS$5.7B$0.69$0.69+0.0%23.0—0.62.8%——0.1fair
085620.KSMIRAE ASSET Life Insurance Co., Ltd.US$2.1T$15800.00$15800.00+0.0%——0.85.3%——0.2fair
CANHLIFE.NSCANHLIFE.NSUS$134.3B$141.73$141.73+0.0%106.6—8.47.9%——0.2fair
FFH.TOFairfax Financial Holdings LimitedUS$45.8B$2219.84$2219.84+0.0%8.0—1.918.0%——0.6fair
CANHLIFE.BOCANHLIFE.BOUS$134.4B$141.80$141.80+0.0%106.6—8.47.9%——0.2fair
9941.TWYulon Finance CorporationUS$43.6B$75.70$75.70+0.0%10.355.01.111.5%17.5%-24.9%5.4fair
VEIL.LVietnam Enterprise Investments LimitedUS$1.1B$771.00$771.00+0.0%26.6—79.39.8%———fair
8584.TJACCS Co., Ltd.US$181.5B$4055.00$4055.00+0.0%8.478.80.67.5%86.9%13.5%11.9fair
HGTYHagerty, Inc.US$3.5B$10.06$10.06+0.0%41.9—4.622.1%——0.8fair
2558.HKJinshang Bank Co., Ltd.US$7.4B$1.27$1.27+0.0%3.8—0.35.7%——0.2fair
1163.KLAllianz Malaysia BerhadUS$3.9B$21.40$21.40+0.0%7.7—1.215.2%——0.0fair
WAM.AXWAM Capital LimitedUS$2.0B$1.75$1.75+0.0%21.8—1.011.7%———fair
RICA.LRuffer Investment Company LimitedUS$907M$307.00$307.00+0.0%23.6—114.34.7%———fair
BFV.FBerliner Effektengesellschaft AGUS$958M$73.50$73.50+0.0%29.516.17.311.7%47.5%21.9%—fair
CMCX.LCMC Markets PlcUS$1.1B$385.00$385.00+0.0%16.71053.4253.514.9%62.9%26.2%0.0fair
CGEO.LGeorgia Capital PLCUS$1.2B$3870.00$3870.00+0.0%3.2—26.136.4%———fair
FLOW.ASFlow Traders Ltd.US$1.2B$28.56$28.56+0.0%9.6—1.515.4%——3.4fair
547A.T547A.TUS$217.0B$453.00$453.00+0.0%7.831.91.010.3%94.8%13.4%3.6fair
NBNNortheast BankUS$1.1B$124.65$124.65+0.0%12.0—2.116.9%——0.7fair
UVEUniversal Insurance Holdings, Inc.US$1.1B$39.44$39.44+0.0%5.8—2.133.2%——0.2fair
2691.HK2691.HKUS$7.1B$9.93$9.93+0.0%9.2—1.18.7%——0.2fair
CCBCoastal Financial CorporationUS$1.1B$72.86$72.86+0.0%23.3—2.39.6%——0.1fair
SAFTSafety Insurance Group, Inc.US$1.0B$71.43$71.43+0.0%16.9—1.211.1%——0.1fair
ASAASA Gold and Precious Metals LimitedUS$1.3B$69.12$69.12+0.0%2.0—1.260.4%———fair
PPT.AXPerpetual LimitedUS$1.9B$16.59$16.59+0.0%—18.81.1-3.5%100.0%7.7%0.7fair
TRINTrinity Capital Inc.US$1.5B$16.99$16.99+0.0%9.0—1.112.4%——1.2fair
0376.HKYunfeng Financial Group LimitedUS$10.8B$2.68$2.68+0.0%15.8—0.85.2%——0.2fair
FSCOFS Credit Opportunities Corp.US$1.0B$5.15$5.15+0.0%6.8—0.710.4%——0.2fair
BBTN.JKPT Bank Tabungan Negara (Persero) TbkUS$19.2T$1370.00$1370.00+0.0%5.2—0.59.7%——1.3fair
APTUS.BOAptus Value Housing Finance India LimitedUS$141.6B$282.80$282.80+0.0%14.6—3.317.4%——1.6fair
MCBMetropolitan Bank Holding Corp.US$1.1B$90.53$90.53+0.0%11.2—1.39.6%——0.0fair
MLP.DEMLP SEUS$872M$7.98$7.98+0.0%15.630.61.59.5%31.6%8.9%5.6fair
LIFEEthos Technologies Inc.US$1.9B$29.75$29.75+0.0%26.120.8—-295.0%98.3%18.8%-0.1fair
SBSISouthside Bancshares, Inc.US$993M$33.37$33.37+0.0%14.1—1.28.2%——0.9fair
8585.TOrient CorporationUS$171.9B$1004.00$1004.00+0.0%10.563.50.75.8%89.4%5.0%8.9fair
8511.TJapan Securities Finance Co., Ltd.US$177.2B$2189.00$2189.00+0.0%19.4—1.47.7%——21.8fair
000712.SZGuangdong Golden Dragon Development Inc.US$9.3B$10.37$10.37+0.0%25.3—3.410.6%——2.1fair
MTRO.LMetro Bank Holdings PLCUS$1.0B$154.00$154.00+0.0%19.3—70.73.5%——0.6fair
VIL.PAVIEL & Cie, société anonymeUS$1.2B$19.00$19.00+0.0%9.54.62.221.8%32.9%14.7%0.9fair
003535.KSHanwha Investment & Securities Co., Ltd.US$2.0T$9170.00$9170.00+0.0%19.6—1.04.9%——1.7fair
MFG.AXMagellan Financial Group LimitedUS$1.7B$8.90$8.90+0.0%11.0—1.616.4%——0.0fair
GSHDGoosehead Insurance, Inc.US$1.5B$40.86$40.86+0.0%35.8——-29.1%——-3.7fair
ECN-PC.TOECN Capital CorpUS$0$26.12$26.12+0.0%5.2128.834.49.7%48.9%17.8%2.8fair
603123.SSBeijing Cuiwei Tower Co., Ltd.US$9.5B$11.85$11.85+0.0%——5.4-29.0%17.8%-16.4%1.7fair
FIBI.TAFirst International Bank of Israel LtdUS$25.6B$25530.00$25530.00+0.0%11.3—175.315.5%——0.5fair
SAGA.LSaga plcUS$869M$604.00$604.00+0.0%201.3809.11274.75.2%48.3%9.9%—fair
0165.HKChina Everbright LimitedUS$11.0B$6.53$6.53+0.0%——0.4-7.0%——1.1fair
JDO.AXJudo Capital Holdings LimitedUS$1.7B$1.48$1.48+0.0%16.4—1.05.1%——1.8fair
IEML.XCImpax Environmental Markets plcUS$853M$448.00$448.00+0.0%——115.4-1.8%——0.1fair
OCFCOceanFirst Financial Corp.US$1.1B$18.80$18.80+0.0%15.9—0.64.3%——1.0fair
8346.TThe Toho Bank, Ltd.US$173.2B$693.00$693.00+0.0%18.9—0.93.8%——1.1fair
8200.SRSaudi Reinsurance CompanyUS$4.5B$26.82$26.82+0.0%31.9—2.06.4%——0.0fair
BEMA.QADamaan Islamic Insurance Company "Beema" (Q.P.S.C.)US$872M$4.36$4.36+0.0%9.1—1.112.3%——0.0fair
7322.TSan ju San Financial Group,Inc.US$172.6B$1659.00$1659.00+0.0%18.3—0.84.2%——1.5fair
8566.TRicoh Leasing Company, Ltd.US$183.7B$5960.00$5960.00+0.0%13.526.50.86.7%15.6%7.0%4.3fair
5258.KLBank Islam Malaysia BerhadUS$5.3B$2.35$2.35+0.0%9.4—0.76.9%——0.5fair
7157.TLifenet Insurance CompanyUS$144.6B$1800.00$1800.00+0.0%19.8—1.66.5%——0.0fair
TMB.BOTamilnad Mercantile Bank LimitedUS$115.8B$731.10$731.10+0.0%8.7—1.113.2%——0.1fair
AYAL.TAAyalon Insurance Company LtdUS$4.8B$17500.00$17500.00+0.0%10.9—306.728.0%——0.5fair
CRAV.PACaisse régionale de Crédit Agricole Mutuel Atlantique VendéeUS$1.1B$155.70$155.70+0.0%13.4—0.32.0%——0.1fair
BANVIDA.SNBanvida S.A.US$1.2T$744.45$744.45+0.0%8.58.91.618.4%——0.1fair
7381.TCCI Group, Inc.US$226.4B$1014.00$1014.00+0.0%21.7—1.13.8%——2.8fair
2850.TWShinkong Insurance Co., Ltd.US$41.9B$132.50$132.50+0.0%10.8—2.018.7%——0.0fair
HOFI.STHoist Finance AB (publ)US$14.2B$162.60$162.60+0.0%12.7—2.016.1%——1.4fair
UVSPUnivest Financial CorporationUS$1.1B$38.89$38.89+0.0%11.7—1.29.6%——0.3fair
SAWAD-R.BKSrisawad Corporation Public Company LimitedUS$37.2B$22.40$22.40+0.0%7.4—1.013.4%——1.7fair
PRUDENT.NSPrudent Corporate Advisory Services LimitedUS$117.1B$2829.10$2829.10+0.0%52.640.117.529.3%32.2%20.7%0.0fair
CRSU.PACaisse Régionale de Crédit Agricole Mutuel Sud Rhône AlpesUS$1.0B$223.50$223.50+0.0%9.5—0.32.9%——0.0fair
SRTG.JKPT Saratoga Investama Sedaya TbkUS$22.9T$1690.00$1690.00+0.0%3.13.50.412.4%98.1%96.7%0.0fair
HQHAbrdn Healthcare InvestorsUS$1.1B$20.04$20.04+0.0%12.4—1.09.0%———fair
8392.TThe Oita Bank, Ltd.US$161.0B$2132.00$2132.00+0.0%19.9—0.83.6%——1.9fair
PSECProspect Capital CorporationUS$1.2B$2.47$2.47+0.0%——0.4-15.7%——0.7fair
LB.TOLaurentian Bank of CanadaUS$1.8B$40.27$40.27+0.0%26.8—0.64.9%——5.4fair
LHV1T.TLAS LHV GroupUS$1.1B$3.38$3.38+0.0%10.9—1.515.1%——1.7fair
2127.TNihon M&A Center Holdings Inc.US$208.2B$656.10$656.10+0.0%19.010.24.423.2%56.2%37.9%0.1fair
CFFNCapitol Federal Financial, Inc.US$976M$7.85$7.85+0.0%13.1—1.06.5%——1.9fair
OPYOppenheimer Holdings Inc.US$1.0B$95.60$95.60+0.0%11.45.01.115.1%36.2%25.9%0.6fair
0373.HKAllied Group LimitedUS$9.3B$2.65$2.65+0.0%4.2—0.24.9%——0.4fair
HLI.AXHelia Group LimitedUS$1.4B$5.17$5.17+0.0%5.8—1.424.0%——0.0fair
CRAP.PACaisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérativeUS$1.1B$148.60$148.60+0.0%8.2—0.33.5%——0.1fair
SFC.TOSagicor Financial Company Ltd.US$1.3B$9.36$9.36+0.0%14.4—1.36.5%——1.0fair
FINVFinVolution GroupUS$1.2B$5.17$5.17+0.0%3.71.00.415.4%78.4%21.8%0.1fair
BBDCBarings BDC, Inc.US$929M$8.87$8.87+0.0%10.4—0.88.8%——1.2fair
BUR.LBurford Capital LimitedUS$814M$371.80$371.80+0.0%17.7—33.92.6%——0.9fair
HBTHBT Financial, Inc.US$1.0B$28.40$28.40+0.0%13.0—1.512.5%——0.1fair
BTPN.JKPT Bank SMBC Indonesia TbkUS$22.4T$2100.00$2100.00+0.0%44.6—0.51.1%——1.0fair
WLE.AXWAM Leaders LimitedUS$1.8B$1.32$1.32+0.0%14.7—1.03.6%———fair
MFICMidCap Financial Investment CorporationUS$962M$11.68$11.68+0.0%194.7—0.84.8%——1.5fair
8393.TThe Miyazaki Bank, Ltd.US$163.8B$1952.00$1952.00+0.0%14.2—0.95.2%——2.0fair
6196.HKBank of Zhengzhou Co., Ltd.US$9.5B$1.05$1.05+0.0%5.8—0.23.4%——2.0fair
IEX.BOIndian Energy Exchange LimitedUS$119.2B$134.05$134.05+0.0%24.817.78.736.1%92.0%80.7%0.0fair
BPAT.BABanco Patagonia S.A.US$1.4T$1940.00$1940.00+0.0%12.8—0.86.6%——0.5fair
WABCWestamerica BancorporationUS$1.3B$54.85$54.85+0.0%12.2—1.512.4%——0.0fair
UTIAMC.NSUTI Asset Management Company LimitedUS$125.4B$975.65$975.65+0.0%31.117.72.89.0%63.8%38.9%0.0fair
MMHD.TAMenora Mivtachim Holdings Ltd.US$34.9B$55860.00$55860.00+0.0%20.8—490.415.0%——0.5fair
INDIASHLTR.NSIndia Shelter Finance Corporation LimitedUS$91.0B$836.30$836.30+0.0%18.527.93.414.0%44.8%35.3%1.8fair
6023.TWOYuanta Futures Co., Ltd.US$32.0B$100.00$100.00+0.0%11.85.21.613.7%51.8%-6.7%0.1fair
CSN.LChesnara plcUS$721M$312.50$312.50+0.0%——127.9-1.8%——0.4fair
APIC.JKPT Pacific Strategic Financial TbkUS$20.4T$1730.00$1730.00+0.0%196.165.66.53.1%12.4%10.0%0.6fair
PHOE.TAPhoenix Financial LtdUS$49.9B$19730.00$19730.00+0.0%15.5—400.825.8%——0.7fair
ASICASICUS$945M$19.67$19.67+0.0%10.2—1.512.0%———fair
HBNCHorizon Bancorp, Inc.US$944M$18.49$18.49+0.0%——1.3-21.9%——0.5fair
B2I.OLB2 Impact ASAUS$8.9B$24.00$24.00+0.0%14.5—1.610.9%——1.8fair
R4.MCRenta 4 Banco, S.A.US$777M$19.10$19.10+0.0%18.2—4.424.1%———fair
EDELWEISS.NSEdelweiss Financial Services LimitedUS$118.4B$125.14$125.14+0.0%16.8—2.69.0%——4.1fair
VRTSVirtus Investment Partners, Inc.US$964M$143.93$143.93+0.0%8.58.11.114.8%52.7%19.7%3.0fair
PNBN.JKPT Bank Pan Indonesia TbkUS$25.4T$1055.00$1055.00+0.0%9.3—0.55.0%——0.2fair
PRAProAssurance CorporationUS$1.3B$24.70$24.70+0.0%19.6—0.93.8%——0.3fair
GOLDGold.com, Inc.US$1.3B$45.39$45.39+0.0%14.820.71.72.7%1.9%0.4%1.3fair
EQBKEquity Bancshares, Inc.US$949M$45.70$45.70+0.0%38.7—1.23.1%——0.5fair
ELLA.LEcclesiastical Insurance Office PLCUS$0$143.00$143.00+0.0%———————fair
NFBKNorthfield Bancorp, Inc.US$586M$14.04$14.04+0.0%108.0—0.80.1%——1.4fair
1916.HKJiangxi Bank Co., Ltd.US$4.1B$0.68$0.68+0.0%5.7—0.12.0%——1.4fair
GCMGGCM Grosvenor Inc.US$686M$11.36$11.36+0.0%22.75.125.6168.1%—26.5%17.8fair
A3.BAA3 Mercados S.A.US$786.4B$3200.00$3200.00+0.0%24.89.50.93.7%47.8%25.1%0.0fair
BAZA3.SABanco da Amazônia S.A.US$4.7B$83.99$83.99+0.0%4.0—0.715.4%——0.2fair
CRAMC.BOCRAMC.BOUS$49.7B$249.25$249.25+0.0%24.417.66.727.3%74.8%58.1%0.0fair
834.F834.FUS$438M$2.94$2.94+0.0%4.5—0.59.9%——0.9fair
ESQEsquire Financial Holdings, Inc.US$923M$106.83$106.83+0.0%18.0—3.217.5%———fair
HAPV3.SAHapvida Participações e Investimentos S.A.US$5.6B$11.81$11.81+0.0%—5.10.1-0.3%11.8%6.0%0.3fair
CIN.AXCarlton Investments Ltd.US$871M$33.05$33.05+0.0%22.2—0.83.7%———fair
EG7.IRFBD Holdings plcUS$594M$16.40$16.40+0.0%12.9—1.29.9%——0.1fair
INF1T.TLAS InfortarUS$980M$47.50$47.50+0.0%11.37.31.17.7%13.1%6.0%1.2fair
ABCB4.SABanco ABC Brasil S.A.US$6.3B$24.31$24.31+0.0%4.5—0.814.8%——5.2fair
MASFIN.BOMAS Financial Services LimitedUS$62.9B$346.75$346.75+0.0%16.936.02.112.5%31.6%25.4%3.5fair
FGEN.LForesight Environmental Infrastructure LimitedUS$460M$73.80$73.80+0.0%73.8—71.1-0.4%———fair
BNII.JKPT Bank Maybank Indonesia TbkUS$15.4T$202.00$202.00+0.0%9.3—0.55.1%——0.6fair
HRTGHeritage Insurance Holdings, Inc.US$678M$22.41$22.41+0.0%3.4—1.438.7%——0.2fair
BFSTBusiness First Bancshares, Inc.US$905M$27.68$27.68+0.0%9.8—0.99.8%——0.6fair
CCNECNB Financial CorporationUS$924M$31.18$31.18+0.0%10.9—1.17.6%——0.4fair
CBG.LClose Brothers Group plcUS$705M$468.20$468.20+0.0%786.9—38.15.4%——1.3fair
IRBR3.SAIRB-Brasil Resseguros S.A.US$4.3B$53.27$53.27+0.0%12.4—0.87.4%——0.1fair
HAFCHanmi Financial CorporationUS$904M$30.37$30.37+0.0%11.3—1.19.6%——0.4fair
MBWMMercantile Bank CorporationUS$900M$52.11$52.11+0.0%9.3—1.212.2%——0.7fair
PVF-UN.VPartners Value Investments LPUS$0$16.40$16.40+0.0%31.9——0.7%——0.0fair
CRE.LConduit Holdings LimitedUS$660M$445.50$445.50+0.0%8.3—63.810.6%——0.0fair
CIV.PACaisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérativeUS$755M$125.00$125.00+0.0%11.5—0.32.4%——0.0fair
SHBIShore Bancshares, Inc.US$660M$19.72$19.72+0.0%10.5—1.110.1%——0.2fair
NBBKNB Bancorp, Inc.US$901M$20.12$20.12+0.0%14.7—0.95.9%——0.2fair
LIFE.JKPT MSIG Life Insurance Indonesia TbkUS$14.9T$7100.00$7100.00+0.0%54.1—1.82.4%——0.0fair
8387.TThe Shikoku Bank, Ltd.US$106.6B$2552.00$2552.00+0.0%16.3—0.74.3%——1.1fair
6080.TM&A Capital Partners Co.,Ltd.US$108.0B$3400.00$3400.00+0.0%17.611.12.511.7%63.0%31.7%0.1fair
SKBNK.ISSekerbank T.A.S.US$35.1B$14.03$14.03+0.0%12.3—1.713.9%——2.3fair
0662.HKAsia Financial Holdings LimitedUS$4.4B$4.80$4.80+0.0%4.2—0.37.7%——0.0fair
082640.KSTong Yang Life Insurance Co., Ltd.US$1.3T$8140.00$8140.00+0.0%——0.88.0%——0.8fair
NGI.AXNavigator Global Investments LimitedUS$1.3B$2.70$2.70+0.0%22.59.91.915.0%100.0%7.6%0.0fair
WIZC3.SAWiz Co Participações e Corretagem de Seguros S.A.US$1.3B$7.95$7.95+0.0%6.3—1.828.8%——0.6fair
B8A.MUBAVARIA Industries Group AGUS$495M$110.00$110.00+0.0%13.49.71.510.8%20.7%-6.4%0.0fair
POLR.LPolar Capital Holdings PlcUS$712M$751.00$751.00+0.0%18.81061.9546.726.3%47.8%27.7%0.0fair
PRDGS.ISPardus Girisim Sermayesi Yatirim Ortakligi Anonim SirketiUS$1.8B$9.28$9.28+0.0%46.435.40.81.7%100.0%67.9%—fair
RPCRidgepost Capital, IncUS$958M$8.75$8.75+0.0%41.715.62.75.6%51.7%23.3%1.1fair
GPW.WAGielda Papierów Wartosciowych w Warszawie S.A.US$3.5B$83.05$83.05+0.0%17.911.63.117.2%70.8%36.5%0.0fair
AROWArrow Financial CorporationUS$614M$37.15$37.15+0.0%12.0—1.410.2%——0.1fair
CBNKCapital Bancorp, Inc.US$514M$31.55$31.55+0.0%9.5—1.314.2%——0.1fair
CPFCentral Pacific Financial Corp.US$908M$34.79$34.79+0.0%11.6—1.613.1%——0.2fair
SAINL.XCThe Scottish American Investment Company P.L.C.US$859M$535.00$535.00+0.0%1844.8—102.42.0%——0.1fair
SLRCSLR Investment Corp.US$736M$13.49$13.49+0.0%8.3—0.79.3%——1.2fair
ROOTRoot, Inc.US$893M$56.41$56.41+0.0%16.7—3.414.2%——0.7fair
REVO.MIREVO Insurance S.p.A.US$736M$25.60$25.60+0.0%30.1—2.88.5%———fair
HELG.OLSpareBank 1 HelgelandUS$4.5B$166.00$166.00+0.0%12.4—0.89.3%——1.7fair
BEES3.SABanestes S.A - Banco do Estado do Espírito SantoUS$3.1B$9.03$9.03+0.0%9.2—1.314.0%——0.6fair
7384.TProcrea Holdings, Inc.US$101.3B$3580.00$3580.00+0.0%138.9—0.60.8%——2.7fair
030190.KSNICE Information Service Co., Ltd.US$873.6B$14910.00$14910.00+0.0%—6.11.916.6%100.0%17.3%0.1fair
CHOICEIN.BOChoice International LimitedUS$153.0B$687.00$687.00+0.0%61.337.79.213.0%70.9%34.0%0.5fair
FSG.LForesight Group Holdings LimitedUS$461M$411.00$411.00+0.0%14.71015.9572.439.0%94.9%30.2%0.2fair
TAM.LTatton Asset Management plcUS$379M$618.00$618.00+0.0%22.91664.7752.431.9%—46.0%0.0fair
8707.TIwaiCosmo Holdings, Inc.US$87.0B$3705.00$3705.00+0.0%8.311.21.39.9%99.1%33.6%0.4fair
8344.TThe Yamagata Bank, Ltd.US$78.0B$2515.00$2515.00+0.0%15.8—0.63.2%——0.9fair
001515.KSSK Securities Co., Ltd.US$0$11310.00$11310.00+0.0%——3.94.8%——2.4fair
ESPANOLA.SNCompañía de Inversiones La Española S.A.US$123.1B$4000.00$4000.00+0.0%11.711.40.76.1%97.2%86.0%—fair
1983.HKLuzhou Bank Co., Ltd.US$6.8B$2.50$2.50+0.0%4.1—0.511.3%——1.3fair
8345.TThe Bank of Iwate, Ltd.US$133.9B$1940.00$1940.00+0.0%16.3—0.73.8%——0.9fair
2849.TWEnTie Commercial Bank Co., Ltd.US$27.6B$14.10$14.10+0.0%17.8—0.84.3%——0.2fair
PRAAPRA Group, Inc.US$732M$19.18$19.18+0.0%——0.8-31.1%63.2%20.1%—fair
7148.TFinancial Partners Group Co.,Ltd.US$129.7B$1549.00$1549.00+0.0%8.46.12.331.8%27.8%19.6%0.9fair
FIVESTAR.NSFive-Star Business Finance LimitedUS$136.4B$462.25$462.25+0.0%12.712.31.814.9%57.0%50.7%1.1fair
FGG.AXFuture Generation Global LimitedUS$692M$1.73$1.73+0.0%14.4—1.17.5%———fair
6190.HKBank of Jiujiang Co., Ltd.US$6.7B$2.37$2.37+0.0%12.5—0.11.7%——0.9fair
DLCG.TODominion Lending Centres Inc.US$745M$9.67$9.67+0.0%33.317.45.518.2%88.5%45.0%0.3fair
DIGISPICE.BODiGiSPICE Technologies LimitedUS$4.9B$20.82$20.82+0.0%80.1—2.3-18.4%18.0%-2.0%0.4fair
FISIFinancial Institutions, Inc.US$697M$35.41$35.41+0.0%9.2—1.111.9%——0.5fair
RPL.AXRegal Partners LimitedUS$952M$2.59$2.59+0.0%7.6—1.013.8%——0.0fair
QRC.TOQueen's Road Capital Investment Ltd.US$791M$15.50$15.50+0.0%1.87.12.130.4%—510.3%0.1fair
ANHYT.ISAnadolu Hayat Emeklilik Anonim SirketiUS$50.0B$116.30$116.30+0.0%7.7—3.743.9%——0.0fair
LDIloanDepot, Inc.US$622M$1.40$1.40+0.0%——1.3-26.7%——21.1fair
PILANIINVS.BOPilani Investment and Industries Corporation LimitedUS$53.5B$4823.85$4823.85+0.0%185.524.80.30.6%98.3%96.0%0.1fair
MLCFM.PACFM Indosuez Wealth Management SAUS$716M$1250.00$1250.00+0.0%14.4—1.714.1%——0.0fair
AAVAS.NSAavas Financiers LimitedUS$114.5B$1443.60$1443.60+0.0%17.632.82.613.2%32.0%19.9%3.2fair
MPBMid Penn Bancorp, Inc.US$828M$32.74$32.74+0.0%14.9—0.96.9%——0.1fair
ICRA.NSICRA LimitedUS$52.6B$5456.00$5456.00+0.0%28.420.55.016.1%49.2%32.5%0.0fair
JEMIL.XCJPMorgan Emerging Markets Dividend Income plcUS$523M$199.00$199.00+0.0%2211.1—124.311.9%——0.1fair
2836.TWBank of Kaohsiung Co., Ltd.US$21.3B$11.90$11.90+0.0%17.8—0.84.8%——0.2fair
DMIIDrugs Made In America Acquisition II Corp.US$638M$10.01$10.01+0.0%66.7—1.30.9%———fair
AVONMORE.NSAvonmore Capital & Management Services LimitedUS$3.4B$12.16$12.16+0.0%15.05.50.87.8%35.7%19.7%0.1fair
6993.TDaikokuya Holdings Co.,Ltd.US$74.3B$105.00$105.00+0.0%——36.4-228.4%29.9%-8.8%10.5fair
000532.SZZhuhai Huajin Capital Co., Ltd.US$4.4B$12.79$12.79+0.0%36.514.62.710.0%45.3%29.2%0.2fair
PBB.DEDeutsche Pfandbriefbank AGUS$439M$3.27$3.27+0.0%——0.1-9.1%——5.9fair
GCP.LGCP Infrastructure Investments LimitedUS$609M$74.40$74.40+0.0%37.2—74.92.2%——0.0fair
CARERATING.NSCARE Ratings LimitedUS$49.6B$1650.30$1650.30+0.0%30.923.96.117.0%56.8%35.9%0.0fair
8030.SRThe Mediterranean and Gulf Cooperative Insurance and Reinsurance CompanyUS$1.9B$14.06$14.06+0.0%46.9—1.22.6%——0.0fair
HGH.AXHeartland Group Holdings LimitedUS$932M$0.91$0.91+0.0%12.9—0.73.2%——0.7fair
DJW.AXDjerriwarrh Investments LimitedUS$744M$2.83$2.83+0.0%20.2—0.84.5%——0.0fair
8395.TThe Bank of Saga Ltd.US$85.9B$5080.00$5080.00+0.0%10.5—0.76.4%——0.1fair
VBNKVersaBankUS$606M$18.84$18.84+0.0%26.5—1.15.3%——0.2fair
FFICFlushing Financial CorporationUS$542M$15.99$15.99+0.0%16.0—0.82.7%——0.8fair
VERTU.ISVerusaturk Girisim Sermayesi Yatirim Ortakligi A.S.US$2.1B$40.74$40.74+0.0%7.8—0.6-4.9%———fair
HM1.AXHearts and Minds Investments LimitedUS$641M$2.80$2.80+0.0%35.0—0.813.6%———fair
ALBAV.HEÅlandsbanken AbpUS$703M$45.60$45.60+0.0%13.1—1.814.1%——0.5fair
SAHLIBHFI.BOShalibhadra Finance LimitedUS$2.3B$74.99$74.99+0.0%17.311.01.510.4%84.1%72.5%0.2fair
EIGEmployers Holdings, Inc.US$766M$42.01$42.01+0.0%91.3—1.01.1%——0.0fair
ISMEN.ISIs Yatirim Menkul Degerler Anonim SirketiUS$63.6B$42.42$42.42+0.0%8.64.02.023.0%1.9%1.3%0.4fair
CACCamden National CorporationUS$834M$49.30$49.30+0.0%10.5—1.29.4%——0.6fair
MSCIMSCI Inc.US$42.8B$588.55$588.55+0.0%37.526.5—45.3%82.4%54.7%2.3fair
SOUTHBANK.BOThe South Indian Bank LimitedUS$107.1B$40.91$40.91+0.0%7.4—0.912.8%——0.3fair
CRD-ACrawford & CompanyUS$487M$9.99$9.99+0.0%27.77.62.911.3%28.0%5.6%1.6fair
BJBR.JKPT Bank Pembangunan Daerah Jawa Barat dan Banten TbkUS$8.5T$805.00$805.00+0.0%7.3—0.56.8%——1.8fair
6196.TStrike Group Co., Ltd.US$71.0B$1233.00$1233.00+0.0%14.77.83.322.0%58.7%31.2%—fair
8771.TeGuarantee, Inc.US$75.6B$1703.00$1703.00+0.0%22.812.73.414.3%76.5%49.9%—fair
HYQ.DEHypoport SEUS$517M$77.75$77.75+0.0%20.18.71.46.9%44.2%4.2%0.5fair
JEGIL.XCJPMorgan European Growth & Income plcUS$593M$140.30$140.30+0.0%825.3—119.93.0%——0.1fair
41J.FAssociated Capital Group, Inc.US$686M$33.20$33.20+0.0%15.76.30.75.7%-36.9%-67.1%—fair
MAY.LMayflower Acquisition LimitedUS$460M$9.30$9.30+0.0%———————fair
GTENGores Holdings X, Inc.US$467M$10.36$10.36+0.0%345.3—1.40.3%———fair
EQV1V.HEeQ OyjUS$402M$9.70$9.70+0.0%18.713.75.831.3%67.5%45.2%0.0fair
EQUITASBNK.NSEquitas Small Finance Bank LimitedUS$82.7B$72.45$72.45+0.0%56.2—1.42.4%——0.4fair
PREMCAPM.BOPremium Capital Market and Investment LimitedUS$54M$8.26$8.26+0.0%———51.3%-46887.1%-47865.5%—fair
BANK.JKPT Bank Aladin Syariah TbkUS$8.9T$600.00$600.00+0.0%74.1—3.04.6%——0.0fair
EASUN.BOEasun Capital Markets LtdUS$211M$40.36$40.36+0.0%85.9170.50.9-0.0%130.5%-31.8%—fair
BTBTBit Digital, Inc.US$588M$1.80$1.80+0.0%——0.6-11.1%53.9%-49.8%0.2fair
SJF.COSJF.COUS$5.1B$318.00$318.00+0.0%9.4—1.011.9%——0.5fair
5842.TIntegral CorporationUS$124.2B$3650.00$3650.00+0.0%21.211.02.09.7%—99.1%0.1fair
1PBB.MI1PBB.MIUS$439M$3.27$3.27+0.0%——0.1-9.1%——5.9fair
TRHOL.ISTera Finansal Yatirimlar Holding A.S.US$42.0B$1400.00$1400.00+0.0%448.712539.4918.31.2%4.3%-3.4%0.0fair
EGBNEagle Bancorp, Inc.US$804M$26.38$26.38+0.0%——0.7-12.2%——0.1fair
ANSGR.ISAnadolu Anonim Türk Sigorta SirketiUS$61.5B$30.74$30.74+0.0%5.0—2.648.6%——0.0fair
BHBBar Harbor BanksharesUS$586M$34.98$34.98+0.0%14.2—1.06.9%——0.5fair
EXAE.ATEuronext Athens Holding S.A.US$402M$6.95$6.95+0.0%12.012.63.615.7%69.0%36.9%0.0fair
BOWBowhead Specialty Holdings Inc.US$889M$27.06$27.06+0.0%15.2—2.012.0%——0.3fair
CCP.AXCredit Corp Group LimitedUS$804M$11.81$11.81+0.0%8.66.60.910.6%100.0%20.7%0.5fair
JSFB.NSJana Small Finance Bank LimitedUS$47.9B$455.05$455.05+0.0%14.7—1.17.3%——1.2fair
MSBIMidland States Bancorp, Inc.US$587M$28.31$28.31+0.0%23.6—1.1-22.0%——0.7fair
CCAPCrescent Capital BDC, Inc.US$501M$13.55$13.55+0.0%14.6—0.74.9%——1.2fair
PEY.LPartners Group Private Equity LimitedUS$565M$8.34$8.34+0.0%——0.6-10.1%———fair
RELIGARE.NSReligare Enterprises LimitedUS$74.3B$223.00$223.00+0.0%71.921.62.95.0%-161.5%29.9%0.1fair
AGESA.ISAgeSA Hayat ve Emeklilik Anonim SirketiUS$44.6B$248.00$248.00+0.0%7.3—4.455.1%——0.0fair
GICHSGFIN.NSGIC Housing Finance LimitedUS$8.3B$153.82$153.82+0.0%6.142.60.48.2%27.1%18.3%4.5fair
WGB.AXWAM Global LimitedUS$784M$2.18$2.18+0.0%43.6—0.911.5%———fair
VALO.BABanco de Valores S.A.US$797.2B$695.00$695.00+0.0%13.35.12.215.4%40.2%29.1%0.3fair
NAHARCAP.NSNahar Capital and Financial Services LimitedUS$4.5B$269.95$269.95+0.0%6.87.60.33.2%71.4%143.0%0.0fair
INVInnventure, Inc.US$575M$7.00$7.00+0.0%——0.8-50.9%-815.9%-5746.2%0.1fair
CIONCION Investment CorporationUS$342M$6.87$6.87+0.0%——0.5-2.9%——1.6fair
WED.VThe Westaim CorporationUS$781M$23.48$23.48+0.0%——1.1-5.8%——0.0fair
WDHWaterdrop Inc.US$537M$1.50$1.50+0.0%6.80.40.111.0%44.0%9.3%0.0fair
QAL.AXQualitas LimitedUS$784M$2.60$2.60+0.0%20.014.62.17.1%100.0%56.9%0.8fair
PASUR.SNForestal Constructora y Comercial del Pacifico Sur SAUS$662.5B$5300.00$5300.00+0.0%10.78792.6255.02.7%98.8%54.7%0.0fair
CGBDCarlyle Secured Lending, Inc.US$808M$11.52$11.52+0.0%11.4—0.76.0%——1.3fair
THRE-R.BKThai Reinsurance Public Company LimitedUS$1.7B$0.40$0.40+0.0%——451.9-0.1%——0.0fair
7177.TGMO Financial Holdings, Inc.US$129.3B$1096.00$1096.00+0.0%12.412.82.419.8%92.1%32.0%4.8fair
8337.TThe Chiba Kogyo Bank, Ltd.US$123.3B$2147.00$2147.00+0.0%22.2—0.84.4%——0.2fair
2851.TWCentral Reinsurance CorporationUS$24.9B$31.15$31.15+0.0%8.5—1.113.5%——0.0fair
CVG.TOClairvest Group Inc.US$1.0B$75.60$75.60+0.0%14.5—0.99.8%———fair
PFISPeoples Financial Services Corp.US$594M$59.35$59.35+0.0%10.1—1.211.4%——0.5fair
BSKP.SWBasler KantonalbankUS$475M$93.20$93.20+0.0%21.3—0.94.4%——2.5fair
4765.TSBI Global Asset Management Co., Ltd.US$83.1B$602.00$602.00+0.0%21.317.83.510.8%49.3%19.6%0.0fair
BMAS.JKPT Bank Maspion Indonesia TbkUS$9.0T$498.00$498.00+0.0%2490.0—1.40.5%——0.2fair
ECCEagle Point Credit Company Inc.US$563M$4.26$4.26+0.0%——0.7-17.9%——0.4fair
000370.KSHanwha General Insurance Co., Ltd.US$766.6B$6630.00$6630.00+0.0%——0.311.2%———fair
6JV.FGAMCO Investors, Inc.US$423M$19.60$19.60+0.0%7.64.72.541.3%51.4%33.7%0.0fair
HRZNHorizon Technology Finance CorporationUS$310M$4.54$4.54+0.0%——0.6-0.8%——1.5fair
GABCGerman American Bancorp, Inc.US$1.6B$43.59$43.59+0.0%12.0—1.49.7%——0.1fair
7350.TOkinawa Financial Group, Inc.US$121.7B$5700.00$5700.00+0.0%13.0—0.85.2%——0.7fair
2139.HKBank of Gansu Co., Ltd.US$5.9B$0.39$0.39+0.0%9.8—0.21.7%——1.0fair
5139.KLAEON Credit Service (M) BerhadUS$3.0B$5.93$5.93+0.0%7.824.01.012.6%80.6%25.5%3.9fair
CHRY.LChrysalis Investments LimitedUS$393M$81.70$81.70+0.0%3.7—51.013.8%——0.1fair
IDIP.PAIDIUS$514M$72.00$72.00+0.0%8.7—0.72.8%——0.1fair
OSBCOld Second Bancorp, Inc.US$1.1B$21.28$21.28+0.0%12.7—1.29.0%——0.4fair
OIOOIO GroupUS$658M$1.89$1.89+0.0%——2.0-34.8%74.2%-83.9%0.4fair
0806.HKValue Partners Group LimitedUS$4.0B$2.21$2.21+0.0%6.03.41.015.8%29.6%15.2%0.0fair
MKP.TOMCAN Mortgage CorporationUS$1.0B$24.74$24.74+0.0%12.2—1.511.6%——0.0fair
KRNYKearny Financial Corp.US$514M$8.16$8.16+0.0%14.3—0.73.5%——1.7fair
VELVelocity Financial, Inc.US$716M$18.24$18.24+0.0%6.5—1.015.6%——9.7fair
INTRUM.STIntrum AB (publ)US$3.1B$23.26$23.26+0.0%—4.90.3-13.2%70.6%20.5%4.1fair
BWBBridgewater Bancshares, Inc.US$516M$18.52$18.52+0.0%10.5—1.08.9%——1.0fair
SWRDStewards Inc.US$621M$3.00$3.00+0.0%———————fair
CARECarter Bankshares, Inc.US$585M$26.32$26.32+0.0%5.4—1.47.5%——0.4fair
WFHGWorld Financial Holding GroupUS$477M$7.51$7.51+0.0%———17.5%——-0.9fair
PFLTPennantPark Floating Rate Capital Ltd.US$885M$8.92$8.92+0.0%14.2—0.86.2%——1.7fair
319A.T319A.TUS$126.8B$14330.00$14330.00+0.0%40.527.913.933.9%28.3%9.6%1.8fair
DOV.MIdoValue S.p.A.US$398M$2.10$2.10+0.0%—9.52.1-4.2%52.4%17.8%5.1fair
ALBRK.ISAlbaraka Türk Katilim Bankasi A.S.US$22.4B$8.95$8.95+0.0%1.5—0.852.4%——4.9fair
LASP.COLån & Spar Bank A/SUS$4.3B$1230.00$1230.00+0.0%10.4—1.211.4%——0.3fair
HABITAT.SNAdministradora de Fondos de Pensiones Habitat S.A.US$1.4T$1355.00$1355.00+0.0%8.05.73.442.2%86.6%68.6%0.3fair
ZH5.FAB Artea bankasUS$567M$0.88$0.88+0.0%11.0—1.010.1%——1.7fair
SMBCSouthern Missouri Bancorp, Inc.US$762M$69.22$69.22+0.0%12.0—1.410.8%——0.2fair
DGICBDonegal Group Inc.US$731M$19.72$19.72+0.0%11.1—1.112.4%——0.1fair
FEML.LFidelity Emerging Markets LimitedUS$588M$1426.00$1426.00+0.0%3.9—164.516.7%———fair
HAN.LHansa Investment Company LimitedUS$572M$290.00$290.00+0.0%15.3—75.52.2%———fair
AMSFAMERISAFE, Inc.US$568M$30.36$30.36+0.0%12.5—2.318.7%———fair
PINE4.SABanco Pine S.A.US$3.4B$13.40$13.40+0.0%7.0—2.231.6%——4.0fair
PINTL.XCPantheon Infrastructure PLCUS$549M$117.20$117.20+0.0%732.5—99.413.0%———fair
PL8.AXPlato Income Maximiser LimitedUS$1.0B$1.37$1.37+0.0%13.7—1.29.8%———fair
RING.OLSpareBank 1 Ringerike HadelandUS$6.9B$439.00$439.00+0.0%9.3—1.213.3%——0.8fair
PURRHyperliquid Strategies Inc.US$832M$6.71$6.71+0.0%———————fair
QFBQ.QALesha Bank LLCUS$2.2B$2.00$2.00+0.0%10.5—1.513.2%——0.9fair
AXGSolowin HoldingsUS$695M$3.68$3.68+0.0%——12.5-180.5%5.6%-292.4%0.2fair
BK.TOCanadian Banc Corp.US$741M$15.13$15.13+0.0%3.3—1.136.6%———fair
SFSTSouthern First Bancshares, Inc.US$532M$56.30$56.30+0.0%13.2—1.28.2%——0.7fair
AGF-B.TOAGF Management LimitedUS$1.1B$17.37$17.37+0.0%10.16.91.010.6%51.6%20.7%0.1fair
PGCPeapack-Gladstone Financial CorporationUS$761M$42.98$42.98+0.0%17.4—1.25.7%——0.3fair
IPF.LInternational Personal Finance plcUS$547M$248.50$248.50+0.0%10.4—104.69.9%——1.2fair
PRL.TOPropel Holdings Inc.US$925M$23.49$23.49+0.0%12.9—3.822.8%——1.3fair
PBCOPBCO Financial CorporationUS$106M$20.75$20.75+0.0%12.8—1.18.8%——0.3fair
IPO.LIP Group PlcUS$574M$65.00$65.00+0.0%9.3—62.76.9%——0.1fair
MUXG.VIMutares SE & Co. KGaAUS$566M$26.00$26.00+0.0%16.339.10.8-59.8%15.1%-15.0%1.9fair
LHFG-R.BKLH Financial Group Public Company LimitedUS$23.9B$1.13$1.13+0.0%8.1—0.66.8%——0.5fair
BBKP.JKPT Bank KB Indonesia TbkUS$11.5T$61.00$61.00+0.0%174.3—1.40.8%——2.6fair
BAM-R.BKBangkok Commercial Asset Management Public Company LimitedUS$21.7B$6.70$6.70+0.0%8.022.00.54.0%77.0%17.8%2.0fair
NXPNuveen Select Tax-Free Income PortfolioUS$744M$14.31$14.31+0.0%95.4—0.91.3%———fair
8550.TThe Tochigi Bank, Ltd.US$99.9B$959.00$959.00+0.0%——0.7-14.7%——0.2fair
003470.KSYuanta Securities Korea Co., Ltd.US$1.5T$7170.00$7170.00+0.0%16.2—0.85.0%——1.8fair
PCZ.DEProCredit Holding AGUS$468M$7.95$7.95+0.0%5.6—0.47.8%——0.5fair
GLJ.DEGrenke AGUS$540M$12.22$12.22+0.0%9.540.70.45.2%46.3%17.1%3.7fair
NAVINavient CorporationUS$803M$8.54$8.54+0.0%——0.4-3.3%——18.8fair
TROOTROOPS, Inc.US$506M$4.14$4.14+0.0%——10.2-56.9%9.1%-97.6%0.0fair
RCBCRiver City BankUS$596M$41.40$41.40+0.0%8.8—1.112.5%———fair
SYNC.LSyncona LimitedUS$563M$92.50$92.50+0.0%——55.9-13.6%———fair
LFG.AXLiberty Financial Group LimitedUS$1.0B$3.38$3.38+0.0%7.211.20.611.2%422.5%372.6%12.2fair
MYS.AXMyState LimitedUS$804M$4.72$4.72+0.0%18.9—1.37.6%——4.8fair
NUAM.SNHolding Bursátil Regional S.A.US$443.6B$5020.00$5020.00+0.0%14.15.70.96.7%75.8%35.9%0.0fair
LWIL.XCLowland Investment Company plcUS$375M$170.50$170.50+0.0%811.9—114.116.1%——0.1fair
600318.SSAnhui Xinli Finance Co., Ltd.US$4.1B$7.92$7.92+0.0%99.030.63.73.3%80.9%57.5%1.7fair
SBRE.LSabre Insurance Group plcUS$365M$149.00$149.00+0.0%9.9—143.514.7%———fair
TSKB.ISTürkiye Sinai Kalkinma Bankasi A.S.US$34.7B$12.39$12.39+0.0%3.1—0.824.8%——6.1fair
AEONTS-R.BKAEON Thana Sinsap (Thailand) Public Company LimitedUS$23.3B$94.25$94.25+0.0%7.2—0.911.4%——2.0fair
CREDIT-R.BKThai Credit Bank Public Company LimitedUS$22.7B$18.40$18.40+0.0%——0.915.3%——0.5fair
ORRFOrrstown Financial Services, Inc.US$727M$37.04$37.04+0.0%8.5—1.213.7%——0.5fair
8595.TJAFCO Group Co., Ltd.US$115.3B$2190.50$2190.50+0.0%17.74.70.86.8%59.6%42.2%0.1fair
HFEL.LHenderson Far East Income LimitedUS$554M$267.50$267.50+0.0%3.7—112.111.1%——0.1fair
CMO.PACaisse Régionale de Crédit Agricole du MorbihanUS$650M$124.00$124.00+0.0%9.5—0.32.9%——0.0fair
2820.TWChina Bills Finance CorporationUS$22.6B$16.85$16.85+0.0%12.6—0.86.5%——0.0fair
GBLIGlobal Indemnity Group, LLCUS$405M$27.69$27.69+0.0%11.8—0.63.6%——0.0fair
8399.TBank of The Ryukyus, LimitedUS$101.1B$2466.00$2466.00+0.0%13.5—0.74.1%——0.1fair
6138.HKHarbin Bank Co., Ltd.US$4.1B$0.37$0.37+0.0%6.2—0.11.8%——1.4fair
KVIKA.ICKvika banki hf.US$72.9B$16.50$16.50+0.0%17.0——————fair
FASL.XCFidelity Asian Values PLCUS$402M$632.00$632.00+0.0%3950.0—115.43.0%——0.0fair
GEMIGemini Space Station, Inc.US$596M$5.00$5.00+0.0%——1.1-107.8%-68.7%-192.5%1.2fair
8362.TThe Fukui Bank, Ltd.US$93.2B$3940.00$3940.00+0.0%23.3—0.75.3%——3.8fair
EVLI.HEEvli OyjUS$607M$22.90$22.90+0.0%15.812.04.123.7%69.7%44.8%0.8fair
RAYSG.ISRay Sigorta Anonim SirketiUS$32.9B$201.70$201.70+0.0%8.4—3.944.2%——0.0fair
YF8.SIYangzijiang Financial Holding Ltd.US$872M$0.25$0.25+0.0%——0.5-0.3%92.5%-223.9%—fair
DAB.CODanske Andelskassers Bank A/SUS$3.5B$15.85$15.85+0.0%13.2—1.29.3%——0.2fair
5859.TWOFarglory Life Insurance Co., Ltd.US$21.9B$15.10$15.10+0.0%4.7—0.37.3%——0.0fair
DBAN.DEDeutsche Beteiligungs AGUS$454M$25.50$25.50+0.0%18.5—0.83.9%——0.4fair
CEPFCantor Equity Partners IV, Inc.US$590M$10.32$10.32+0.0%44.9—1.31.3%——0.0fair
ADKO.VIAddiko Bank AGUS$532M$27.60$27.60+0.0%12.1—0.64.9%——0.0fair
NCDLNuveen Churchill Direct Lending Corp.US$675M$13.66$13.66+0.0%11.5—0.87.5%——1.3fair
HQLAbrdn Life Sciences InvestorsUS$553M$18.19$18.19+0.0%6.5—1.016.7%———fair
BMGB4.SABanco BMG S.A.US$3.5B$5.44$5.44+0.0%5.4—0.814.4%——1.8fair
CF-PA.TOCanaccord Genuity Group Inc.US$0$23.18$23.18+0.0%10.76.92.3-1.8%35.8%11.6%0.8fair
8715.TAnicom Holdings, Inc.US$108.5B$1473.00$1473.00+0.0%44.0—4.111.6%——0.4fair
SOAG.OLSpareBank 1 Østfold AkershusUS$5.6B$455.00$455.00+0.0%9.2—1.112.5%——0.9fair
ADMF.JKPT Adira Dinamika Multi Finance TbkUS$10.6T$8675.00$8675.00+0.0%6.526.20.710.3%57.2%8.6%1.3fair
8343.TThe Akita Bank, Ltd.US$97.5B$5480.00$5480.00+0.0%12.7—0.63.6%——0.6fair
0SC.SGSenvest Capital Inc.US$528M$218.00$218.00+0.0%5.7—0.37.2%——0.0fair
RTW.LRTW Biotech Opportunities LtdUS$696M$2.15$2.15+0.0%0.0—1.028.3%———fair
LFS.AXLatitude Group Holdings LimitedUS$962M$0.93$0.93+0.0%11.613.50.87.7%——5.4fair
TCBXThird Coast Bancshares, Inc.US$638M$38.48$38.48+0.0%9.9—1.312.5%——0.3fair
PPM.AXPepper Money LimitedUS$766M$1.71$1.71+0.0%7.4—0.912.0%——20.0fair
NPBNorthpointe Bancshares, Inc.US$613M$17.78$17.78+0.0%7.9—1.114.7%——2.7fair
47U0.F47U0.FUS$475M$9.30$9.30+0.0%1.74.41.330.4%—510.3%0.1fair
PLANVITAL.SNAdministradora de Fondos de Pensiones PlanVital S.A.US$575.4B$282.50$282.50+0.0%9416.75.83.642.9%79.7%54.2%0.0fair
HBCPHome Bancorp, Inc.US$505M$64.43$64.43+0.0%10.8—1.210.6%——0.1fair
GAINGAINUS$0$16.66$16.66+0.0%5.3—1.213.1%——0.9fair
CAT31.PACaisse Regionale de Credit Agricole Mutuel Toulouse 31US$580M$128.50$128.50+0.0%9.3—0.33.3%——0.1fair
VPBN.SWVP Bank AGUS$517M$82.70$82.70+0.0%11.0—0.44.0%——0.2fair
ACTINVRB.MXCorporación Actinver, S. A. B. de C. V.US$11.7B$22.05$22.05+0.0%7.1—1.016.7%——0.1fair
HIPOHippo Holdings Inc.US$711M$27.31$27.31+0.0%6.2—1.613.2%——0.1fair
600053.SSKunwu Jiuding Investment Holdings Co., Ltd.US$4.0B$9.33$9.33+0.0%——1.8-15.8%49.8%-7.0%0.0fair
POLN.LPollen Street Group LimitedUS$504M$845.00$845.00+0.0%9.0—85.19.5%——0.3fair
MORG.OLSparebanken MøreUS$5.7B$114.00$114.00+0.0%5.9—0.611.0%——4.8fair
BJTM.JKPT Bank Pembangunan Daerah Jawa Timur TbkUS$9.1T$605.00$605.00+0.0%5.6—0.711.3%——0.6fair
FMBHFirst Mid Bancshares, Inc.US$1.2B$43.94$43.94+0.0%11.1—1.19.6%——0.4fair
383800.KSLX Holdings Corp.US$686.1B$9000.00$9000.00+0.0%5.26.40.36.8%93.0%70.1%0.2fair
JAGIL.XCJPMorgan Asia Growth & Income plcUS$386M$574.00$574.00+0.0%1221.3—120.615.6%———fair
CRAMC.NSCRAMC.NSUS$49.7B$249.20$249.20+0.0%24.417.66.727.3%74.8%58.1%0.0fair
8739.TSPARX Group Co., Ltd.US$80.6B$2039.00$2039.00+0.0%12.68.32.415.7%—43.0%0.3fair
UEM.LUtilico Emerging Markets Trust PLCUS$507M$291.00$291.00+0.0%10.8—114.1-3.5%——0.0fair
BFIN.JKPT BFI Finance Indonesia TbkUS$11.7T$790.00$790.00+0.0%7.910.11.114.8%64.7%33.8%1.3fair
TINC.BRTINC NVUS$584M$12.04$12.04+0.0%12.7—0.86.4%———fair
VINPVinci Compass Investments Ltd.US$713M$10.90$10.90+0.0%16.84.30.411.0%75.3%25.8%0.6fair
PNLF.JKPT Panin Financial TbkUS$8.7T$272.00$272.00+0.0%4.1—0.35.5%——0.3fair
1476.HKFinancial Street Securities Co., LimitedUS$3.8B$1.44$1.44+0.0%10.316.00.43.8%90.5%29.3%1.3fair
NORTHARC.NSNorthern Arc Capital LimitedUS$46.4B$287.30$287.30+0.0%11.634.11.38.9%34.7%25.1%2.9fair
6024.TWCapital Futures CorporationUS$14.5B$58.20$58.20+0.0%10.64.01.412.8%47.5%-14.5%0.0fair
0900.HKAEON Credit Service (Asia) Company LimitedUS$3.6B$8.48$8.48+0.0%7.6—0.89.4%——0.8fair
1104.HKAPAC Resources LimitedUS$3.8B$2.57$2.57+0.0%1.67.60.910.2%7.9%-0.6%0.1fair
BFF.MIBFF Bank S.p.A.US$389M$2.06$2.06+0.0%10.3—0.47.6%——0.9fair
OMASP.HEOma Säästöpankki OyjUS$383M$11.54$11.54+0.0%9.8—0.66.4%——4.5fair
HIFSHingham Institution for SavingsUS$623M$283.59$283.59+0.0%12.4—1.311.4%——3.1fair
AR4.HMAURELIUS Equity Opportunities SE & Co. KGaAUS$395M$565.00$565.00+0.0%—18.14.615.2%17.3%-1.9%1.3fair
PBEE.LPensionBee Group plcUS$334M$140.00$140.00+0.0%——920.8-7.9%68.8%-8.9%0.0fair
1051.HKG-Resources Group LimitedUS$3.8B$8.41$8.41+0.0%4.939.92.35.9%—498.6%—fair
001500.KSHyundai Motor Securities Co.,Ltd.US$755.6B$12220.00$12220.00+0.0%——0.54.0%——2.4fair
FLAT-B.STFlat Capital AB (publ)US$4.5B$8.95$8.95+0.0%——0.2-33.1%-3234.2%-1952759.8%—fair
COFSChoiceOne Financial Services, Inc.US$471M$31.48$31.48+0.0%7.5—0.96.1%——0.7fair
JCAPJefferson Capital, Inc.US$1.2B$19.96$19.96+0.0%3.511.52.439.5%73.2%35.4%3.0fair
AYUD-R.BKAllianz Ayudhya Capital Public Company LimitedUS$14.4B$37.00$37.00+0.0%5.5—1.017.7%——0.0fair
DELPHIFX.BODelphi World Money LimitedUS$43.5B$11.83$11.83+0.0%65.732.70.90.9%0.9%0.3%0.1fair
APXTApex Treasury CorporationUS$460M$10.00$10.00+0.0%——1.4————fair
7199.TPremium Group Co., Ltd.US$71.7B$1844.00$1844.00+0.0%15.812.03.724.6%—18.7%2.7fair
GF.MIGeneralfinance S.p.A.US$364M$28.80$28.80+0.0%12.618.63.729.2%60.8%46.4%6.6fair
FSZ.TOFiera Capital CorporationUS$611M$5.73$5.73+0.0%16.98.02.314.9%63.6%18.2%2.9fair
BBMD.JKPT Bank Mestika Dharma TbkUS$8.1T$2000.00$2000.00+0.0%25.6—1.55.9%———fair
LINC.STLinc ABUS$4.2B$73.00$73.00+0.0%10.1—1.0-9.0%-31.8%-8468.6%—fair
BTPS.JKPT Bank BTPN Syariah TbkUS$7.8T$1015.00$1015.00+0.0%6.5—0.812.1%——0.0fair
ARMANFIN.BOArman Financial Services LimitedUS$18.4B$1752.30$1752.30+0.0%65.442.52.16.0%46.1%31.4%1.4fair
OVLYOak Valley BancorpUS$281M$33.36$33.36+0.0%11.6—1.311.5%———fair
PNIN.JKPT Paninvest TbkUS$3.3T$805.00$805.00+0.0%2.7—0.14.2%——0.2fair
0628.HKTong Tong AI Social Group LimitedUS$2.5B$0.49$0.49+0.0%49.0—1.12.7%——0.1fair
REC.LRecord plcUS$111M$57.60$57.60+0.0%14.4954.2389.731.3%98.9%24.7%0.2fair
SKJE.COSkjern Bank A/SUS$3.0B$315.00$315.00+0.0%12.4—1.512.4%——0.0fair
BEMOL.XCBarings Emerging EMEA Opportunities PlcUS$95M$825.00$825.00+0.0%778.3—93.322.2%———fair
PIC-A.TOPremium Income CorporationUS$186M$9.66$9.66+0.0%2.2—1.262.6%———fair
LIO.LLiontrust Asset Management PLCUS$162M$268.50$268.50+0.0%13.4507.3123.812.1%92.9%13.4%0.0fair
BFINVEST.NSBF Investment LimitedUS$16.7B$443.90$443.90+0.0%10.25.50.23.2%99.2%87.3%—fair
NOAHNoah Holdings LimitedUS$711M$10.84$10.84+0.0%9.3-3.70.15.7%53.4%29.8%0.0fair
2051.HKVala Inc.US$1.1B$0.67$0.67+0.0%——1.7-23.1%——0.0fair
8558.TThe Towa Bank, Ltd.US$38.0B$1071.00$1071.00+0.0%6.3—0.55.0%——1.3fair
6620.TMiyakoshi Holdings, Inc.US$26.0B$649.00$649.00+0.0%112.335.91.01.4%79.8%27.6%—fair
8789.TFinTech Global IncorporatedUS$24.7B$129.00$129.00+0.0%11.98.72.319.3%61.5%23.6%1.1fair
JMT-R.BKJMT Network Services Public Company LimitedUS$14.6B$10.00$10.00+0.0%7.511.90.53.8%63.3%31.4%0.3fair
001270.KSBOOKOOK Securities Co., Ltd.US$665.0B$74700.00$74700.00+0.0%14.6—0.85.5%——0.3fair
SNBN.SWSchweizerische NationalbankUS$345M$3450.00$3450.00+0.0%0.0—0.015.7%——1.0fair
BCALCalifornia BanCorpUS$619M$19.25$19.25+0.0%10.5—1.110.9%——0.1fair
8613.TMarusan Securities Co., Ltd.US$68.4B$1031.00$1031.00+0.0%13.68.81.47.7%99.7%18.8%0.0fair
8541.TThe Ehime Bank, Ltd.US$72.6B$1857.00$1857.00+0.0%11.8—0.54.2%——0.5fair
HIVEHIVE Digital Technologies Ltd.US$714M$2.82$2.82+0.0%—5.70.8-0.7%-34.1%-57.2%0.1fair
BEBETGE Value Creative Solutions CorpUS$198M$9.91$9.91+0.0%——1.4———0.0fair
PEHN.SWPrivate Equity Holding AGUS$155M$63.40$63.40+0.0%16.1—0.42.4%——0.0fair
1718.TWChina Man-Made Fiber CorporationUS$8.5B$6.34$6.34+0.0%70.42.40.40.5%75.6%51.5%3.0fair
INDXA.MCIndexa Capital Group, S.A.US$186M$12.80$12.80+0.0%———————fair
NWAXNew America Acquisition I Corp.US$501M$10.07$10.07+0.0%——1.4————fair
FCCOFirst Community CorporationUS$286M$30.40$30.40+0.0%11.9—1.411.5%——0.1fair
MBVIM3-Brigade Acquisition Vi Corp.US$436M$10.12$10.12+0.0%——1.3————fair
SDRA.JKPT Bank Woori Saudara Indonesia 1906 TbkUS$3.9T$266.00$266.00+0.0%24.9—0.23.7%——0.8fair
BASCL.XCBrown Advisory US Smaller Companies PLCUS$161M$1425.00$1425.00+0.0%3653.8—102.3-4.1%———fair
CIVBCivista Bancshares, Inc.US$519M$24.99$24.99+0.0%9.3—0.88.5%——0.5fair
2816.TWUnion Insurance Co., Ltd.US$6.8B$30.40$30.40+0.0%6.6—0.812.9%——0.0fair
TNL-R.BKThanulux Public Company LimitedUS$6.6B$21.60$21.60+0.0%16.012.50.63.8%—-68.1%0.4fair
8699.THS Holdings Co., Ltd.US$34.3B$1140.00$1140.00+0.0%2.3—0.414.0%——0.0fair
BBYB.JKPT Bank Neo Commerce TbkUS$4.1T$304.00$304.00+0.0%7.6—1.013.4%——0.0fair
QGRI.QAQatar General Insurance & Reinsurance Company Q.P.S.C.US$1.3B$1.53$1.53+0.0%9.5—0.43.3%——0.2fair
CPA1T.TLCoop Pank ASUS$240M$2.32$2.32+0.0%8.6—1.012.2%——1.4fair
4310.TDream Incubator Inc.US$21.5B$2450.00$2450.00+0.0%19.943.71.71.3%47.4%4.2%—fair
HUW.LHelios Underwriting plcUS$145M$212.00$212.00+0.0%9.2—118.811.7%——0.4fair
CVCG.LCVC Income & Growth LimitedUS$316M$114.00$114.00+0.0%——90.7-2.0%———fair
CDChaince Digital Holdings Inc.US$499M$6.29$6.29+0.0%——9.4-11.6%64.3%-196.8%0.0fair
ACNBACNB CorporationUS$547M$53.54$53.54+0.0%10.8—1.38.8%——0.7fair
AI.TOAtrium Mortgage Investment CorporationUS$577M$11.99$11.99+0.0%11.6—1.19.3%——0.2fair
GRLA.COGrønlandsBANKEN A/SUS$1.7B$962.00$962.00+0.0%9.6—1.111.3%——0.3fair
SUMMITSEC.NSSummit Securities LimitedUS$18.3B$1667.30$1667.30+0.0%17.213.00.21.2%98.5%107.8%—fair
MYFWFirst Western Financial, Inc.US$285M$29.30$29.30+0.0%19.0—1.15.0%——0.4fair
8301.TBank of JapanUS$0$24790.00$24790.00+0.0%———38.2%——20.0fair
CLIG.LCity of London Investment Group PlcUS$210M$426.00$426.00+0.0%13.7644.4139.412.9%75.6%33.0%0.1fair
CDM.AXCadence Capital LimitedUS$224M$0.74$0.74+0.0%4.1—0.77.1%——0.2fair
TGH-R.BKThai Group Holdings Public Company LimitedUS$7.9B$10.50$10.50+0.0%10.83.90.710.1%10.1%3.9%1.7fair
GLADGladstone Capital CorporationUS$451M$19.97$19.97+0.0%10.7—0.912.1%——0.8fair
GBFHGBank Financial Holdings Inc.US$422M$29.16$29.16+0.0%23.9—2.512.6%——0.2fair
DBCAD. Boral Acquisition I Corp.US$428M$9.88$9.88+0.0%——————-4.0fair
KRAQKRAKacquisition Corp.US$427M$9.89$9.89+0.0%———————fair
AGRO.JKPT Bank Raya Indonesia TbkUS$4.5T$182.00$182.00+0.0%——1.5-16.6%——0.0fair
BNB.BRBanque nationale de Belgique SAUS$151M$377.00$377.00+0.0%———1778.3%——-259.2fair
8240.SRChubb Arabia Cooperative Insurance CompanyUS$741M$18.53$18.53+0.0%68.6—1.62.2%——0.0fair
CPI.JOCapitec Bank Holdings LimitedUS$503.9B$435000.00$435000.00+0.0%29.9—846.328.3%——0.1fair
KBDCKayne Anderson BDC, Inc.US$988M$14.87$14.87+0.0%11.2—0.98.4%——1.0fair
9296.KLRCE Capital BerhadUS$1.7B$1.13$1.13+0.0%16.124.12.012.6%63.5%46.9%2.5fair
6016.TWOConcord Securities Co., Ltd.US$15.0B$21.90$21.90+0.0%11.115.61.312.1%86.7%22.4%1.4fair
TWLVTwelve Seas Investment Company IIIUS$233M$9.94$9.94+0.0%994.0—1.40.0%———fair
NRIMNorthrim BanCorp, Inc.US$548M$24.64$24.64+0.0%8.6—1.719.8%——0.3fair
6020.TWOTachan Securities Co., Ltd.US$5.4B$21.35$21.35+0.0%54.741.31.12.0%96.4%25.9%0.5fair
SVR.AXSolvar LimitedUS$286M$1.51$1.51+0.0%9.58.20.98.9%100.0%45.6%1.7fair
WAR.AXWAM Strategic Value LimitedUS$204M$1.13$1.13+0.0%10.3—0.95.0%———fair
GLREGreenlight Capital Re, Ltd.US$592M$17.86$17.86+0.0%7.6—0.910.6%——0.0fair
ASK-R.BKAsia Sermkij Leasing Public Company LimitedUS$6.5B$9.25$9.25+0.0%11.131.80.54.5%61.5%28.3%4.0fair
5274.KLHong Leong Capital BerhadUS$778M$3.30$3.30+0.0%11.8—0.75.6%——0.1fair
1911.HKChina Renaissance Holdings LimitedUS$2.1B$3.68$3.68+0.0%16.71.40.31.7%63.7%39.5%0.0fair
CBANColony Bankcorp, Inc.US$420M$19.85$19.85+0.0%12.4—0.97.5%——0.7fair
PDLBPonce Financial Group, Inc.US$432M$17.84$17.84+0.0%13.6—0.85.3%——1.2fair
ALRSAlerus Financial CorporationUS$675M$26.86$26.86+0.0%25.6—1.23.1%——0.7fair
1183.SRSHL Finance CompanyUS$1.6B$15.55$15.55+0.0%30.5—0.92.9%——1.7fair
0133.HKChina Merchants China Direct Investments LimitedUS$3.7B$24.20$24.20+0.0%2.5—4.422.8%———fair
OPFIOppFi Inc.US$797M$9.33$9.33+0.0%4.61.44.445.0%83.2%64.1%5.7fair
OPBKOP BancorpUS$215M$14.45$14.45+0.0%7.9—0.911.2%——0.5fair
CRDFA.ISCreditwest Faktoring Anonim SirketiUS$9.1B$30.34$30.34+0.0%9.922.36.023.5%45.3%25.8%1.7fair
6958.TWInfinite Finance Co., Ltd.US$7.6B$19.05$19.05+0.0%—14.40.8-9.5%36.3%11.8%5.8fair
RMC.AXResimac Group LimitedUS$352M$0.89$0.89+0.0%7.4—1.09.5%——44.7fair
FINWFinWise BancorpUS$185M$13.53$13.53+0.0%12.5—1.08.3%——0.0fair
DNAR.JKPT Bank Oke Indonesia TbkUS$2.4T$145.00$145.00+0.0%12.7—0.64.2%——0.1fair
FMBNFarmers & Merchants Bancshares, Inc.US$140M$44.00$44.00+0.0%191.3—14.88.0%——2.3fair
8364.TThe Shimizu Bank, Ltd.US$29.4B$2606.00$2606.00+0.0%13.8—0.42.6%——1.6fair
BMRCBank of Marin BancorpUS$423M$26.12$26.12+0.0%——1.1-9.0%——0.2fair
FBIZFirst Business Financial Services, Inc.US$473M$56.59$56.59+0.0%9.3—1.213.5%——0.7fair
WHF.AXWhitefield Industrials LimitedUS$585M$4.84$4.84+0.0%25.5—0.93.4%———fair
MIR.AXMirrabooka Investments LimitedUS$578M$2.58$2.58+0.0%43.0—0.92.0%———fair
MAB1.LMortgage Advice Bureau (Holdings) plcUS$295M$513.00$513.00+0.0%19.7920.5403.921.6%30.7%9.8%0.2fair
EXSRExchange BankUS$254M$148.00$148.00+0.0%8.5—0.78.6%——0.1fair
TRIM.JKPT Trimegah Sekuritas Indonesia TbkUS$4.0T$560.00$560.00+0.0%6.77.71.928.6%83.2%4.4%1.8fair
CYNL.XCCQS Natural Resources Growth and Income plcUS$145M$397.50$397.50+0.0%2839.3—191.76.6%——0.1fair
ACR.OLAxactor ASAUS$4.2B$5.41$5.41+0.0%4.241.84.59.8%52.8%19.6%2.3fair
BWFGBankwell Financial Group, Inc.US$417M$52.36$52.36+0.0%10.5—1.411.7%——0.6fair
QKIEQKIEUS$870M$1.66$1.66+0.0%———————fair
AAISA.SNAdministradora Americana de Inversiones S.A.US$388.4B$388.37$388.37+0.0%9709.33.91.113.2%86.3%31.7%0.0fair
5301.KLCTOS Digital BerhadUS$1.6B$0.71$0.71+0.0%17.814.92.717.3%67.9%21.5%0.2fair
5864.TWOConcord International Securities Co., LtdUS$15.9B$34.90$34.90+0.0%13.715.01.914.2%96.8%50.9%0.3fair
TF.TOTimbercreek Financial Corp.US$549M$6.63$6.63+0.0%17.926.20.85.2%48.1%34.4%1.0fair
RBBRBB BancorpUS$411M$24.05$24.05+0.0%10.2—0.86.1%——0.6fair
MLGFMalaga Financial CorporationUS$213M$21.48$21.48+0.0%9.9—1.09.7%——1.2fair
FNWDFinward BancorpUS$137M$31.75$31.75+0.0%13.9—0.84.6%——0.3fair
LKPFIN.BOGyftr LimitedUS$15.6B$202.55$202.55+0.0%734.7296.93.90.5%237.2%102.0%0.1fair
SRAG.DESamara Asset Group plcUS$217M$2.35$2.35+0.0%106.451.80.90.9%100.0%43.2%0.2fair
SBXDSilverBox Corp IVUS$275M$10.79$10.79+0.0%49.0—1.42.9%———fair
FA17.LFair Oaks Income LimitedUS$28M$0.48$0.48+0.0%0.0—0.114.3%———fair
XPG-R.BKXSpring Capital Public Company LimitedUS$4.8B$0.45$0.45+0.0%45.014.30.41.5%58.9%21.1%0.0fair
TAALA.HETaaleri OyjUS$211M$7.50$7.50+0.0%12.77.31.07.8%42.8%24.1%0.0fair
TRADTRADUS$145M$9.92$9.92+0.0%——15899.7———0.0fair
PNBKPatriot National Bancorp, Inc.US$137M$1.10$1.10+0.0%——0.9-13.4%——0.2fair
BETRBetter Home & Finance Holding CompanyUS$567M$30.07$30.07+0.0%——12.4-446.1%-4.9%-72.2%16.5fair
BSVNBank7 Corp.US$417M$43.76$43.76+0.0%9.4—1.717.2%———fair
BGSL.XCBaillie Gifford Shin Nippon PLCUS$319M$154.40$154.40+0.0%3094.2—111.23.6%——0.2fair
GLKBN.SWGlarner KantonalbankUS$311M$23.00$23.00+0.0%14.9—0.74.9%——6.8fair
GCBCGreene County Bancorp, Inc.US$406M$23.86$23.86+0.0%10.4—1.713.0%——0.5fair
CGL.LCastelnau Group LimitedUS$300M$90.00$90.00+0.0%6.4—80.312.3%——0.2fair
IPX.LImpax Asset Management Group PlcUS$129M$106.80$106.80+0.0%6.7410.2119.117.6%61.9%22.2%0.0fair
SFAN.JKPT Surya Fajar Capital TbkUS$2.7T$1965.00$1965.00+0.0%——21.2-37.7%14.7%-3636.0%—fair
6483.KLKenanga Investment Bank BerhadUS$579M$0.80$0.80+0.0%11.4—0.54.6%——0.2fair
MZTF.TAMizrahi Tefahot Bank Ltd.US$62.0B$23840.00$23840.00+0.0%11.2—197.717.4%——1.2fair
4CF.FCentral Cooperative Bank ADUS$214M$1.68$1.68+0.0%6.5—0.311.3%——0.1fair
INLIF.ATInterlife General Insurance Company S.A.US$122M$6.62$6.62+0.0%27.6—0.910.5%——0.0fair
SRBKSR Bancorp, Inc.US$138M$18.39$18.39+0.0%31.7—0.82.7%——0.2fair
HWBKHawthorn Bancshares, Inc.US$254M$36.82$36.82+0.0%10.6—1.513.7%——0.9fair
8239.HKCapital Finance Holdings LimitedUS$1.4B$15.09$15.09+0.0%—542.8130.4-294.0%58.4%3.6%6.8fair
030210.KSDaol Investment & Securities Co., Ltd.US$271.1B$4570.00$4570.00+0.0%——0.46.5%——2.6fair
ENITY.STENITY.STUS$3.5B$69.50$69.50+0.0%7.7—0.65.3%——1.3fair
BCJ.SWBanque Cantonale du Jura SAUS$308M$103.00$103.00+0.0%25.1—0.93.6%——3.8fair
TWR.AXTower LimitedUS$603M$1.75$1.75+0.0%9.2—1.823.9%——0.1fair
FRP.LFRP Advisory Group plcUS$291M$116.50$116.50+0.0%12.9824.5309.923.7%50.0%21.2%0.2fair
MLHL.LMalibu Life Holdings LimitedUS$247M$14.45$14.45+0.0%0.0—0.520.2%———fair
8537.TThe Taiko Bank,Ltd.US$24.7B$2592.00$2592.00+0.0%11.4—0.33.3%——1.2fair
SPOG.OLSparebanken ØstUS$1.6B$75.78$75.78+0.0%9.3—0.39.8%——4.6fair
AKHI.QAAl Khaleej Takaful Insurance Company Q.P.S.C.US$657M$2.58$2.58+0.0%9.2—1.06.4%——0.0fair
CIACitizens, Inc.US$265M$5.24$5.24+0.0%18.7—1.16.2%———fair
BHAT.JKPT Bhakti Multi Artha TbkUS$7.0T$1405.00$1405.00+0.0%35125.0333.912.90.0%25.2%17.3%0.5fair
D.MIDirecta Sim S.p.A.US$152M$8.08$8.08+0.0%12.19.63.324.6%48.1%-1.2%1.1fair
VEFAB.STVEF AB (publ)US$2.1B$1.85$1.85+0.0%3.321.14.419.7%541.0%-17889.0%—fair
VVV3.DEÖkoworld AGUS$183M$27.80$27.80+0.0%8.31.81.317.5%64.0%50.0%—fair
WTK.SGInvalda INVL, ABUS$357M$28.60$28.60+0.0%5.98.01.318.4%82.4%66.2%0.0fair
GSY.TOgoeasy Ltd.US$529M$32.99$32.99+0.0%—5.00.6-21.0%68.9%55.2%5.4fair
MCI.WAMCI Capital Alternatywna Spólka Inwestycyjna S.A.US$1.5B$28.50$28.50+0.0%712.553.00.70.7%97.8%63.8%0.1fair
MCBSMetroCity Bankshares, Inc.US$938M$32.72$32.72+0.0%11.8—1.612.6%——1.0fair
LCNBLCNB Corp.US$233M$16.35$16.35+0.0%10.2—0.88.4%——0.4fair
ADE.SWBitcoin Group SEUS$139M$27.82$27.82+0.0%—43.70.50.6%66.7%18.6%0.0fair
GEDIK.ISGedik Yatirim Menkul Degerler A.S.US$11.6B$5.78$5.78+0.0%9.015.63.611.4%4.1%1.4%1.7fair
MTI-R.BKMuang Thai Insurance Public Company LimitedUS$9.0B$15.30$15.30+0.0%26.8—0.111.6%——0.0fair
CBKCommercial Bancgroup, Inc.US$399M$29.11$29.11+0.0%10.5—1.413.0%——0.5fair
PFS.BOPTC India Financial Services LimitedUS$20.0B$31.11$31.11+0.0%6.014.30.77.9%39.2%35.7%1.0fair
MPCK.DEMPC Münchmeyer Petersen Capital AGUS$192M$5.46$5.46+0.0%8.35.81.316.2%43.1%9.3%0.0fair
NZX.NZNZX LimitedUS$460M$1.40$1.40+0.0%23.39.33.817.6%100.0%25.1%0.7fair
LIENChicago Atlantic BDC, Inc.US$206M$9.01$9.01+0.0%6.2—0.711.0%——0.1fair
KRE.COKreditbanken A/SUS$1.4B$8050.00$8050.00+0.0%8.7—1.112.8%———fair
FSR.JOFirstRand LimitedUS$500.6B$8953.00$8953.00+0.0%11.4—210.818.3%——1.2fair
BCARD. Boral ARC Acquisition I Corp.US$440M$10.67$10.67+0.0%——1.5————fair
CZNCCitizens & Northern CorporationUS$387M$21.63$21.63+0.0%20.2—1.06.9%——0.5fair
BWB.DEBaader Bank AktiengesellschaftUS$334M$6.84$6.84+0.0%6.9—1.812.5%——0.3fair
HUM.AXHumm Group LimitedUS$316M$0.63$0.63+0.0%12.512.60.67.9%94.8%53.1%9.3fair
ONITOnity Group Inc.US$284M$33.70$33.70+0.0%1.764.40.530.2%48.4%19.3%24.2fair
SKUE.OLSkue SparebankUS$1.9B$333.35$333.35+0.0%15.0—0.57.5%——1.2fair
ENRGL.XCVH Global Energy Infrastructure PLCUS$297M$75.00$75.00+0.0%1875.0—73.33.3%———fair
SCAP-R.BKSrisawad Capital 1969 Public Company LimitedUS$7.2B$1.07$1.07+0.0%4.1—0.67.9%——1.5fair
SGFIN.NSSG Finserve LimitedUS$39.4B$598.65$598.65+0.0%27.019.42.38.7%95.7%92.4%1.9fair
ARSSBL.BOARSSBL.BOUS$37.0B$589.25$589.25+0.0%25.210.52.49.6%56.9%37.9%0.6fair
SINGER-R.BKSinger Thailand Public Company LimitedUS$4.7B$5.80$5.80+0.0%44.69.10.40.8%82.9%9.8%0.1fair
MFINMedallion Financial Corp.US$230M$9.66$9.66+0.0%6.5—0.611.4%——0.8fair
II6.FEnity Holding AB (publ)US$315M$6.30$6.30+0.0%7.6—0.15.3%——1.3fair
HONTHonat Bancorp, Inc.US$193M$135.00$135.00+0.0%———————fair
EARNEllington Credit CompanyUS$185M$4.93$4.93+0.0%———————fair
064850.KQFnGuide Inc.US$350.9B$30750.00$30750.00+0.0%—26.55.114.3%100.0%30.1%0.1fair
AMTBAmerant Bancorp Inc.US$922M$23.43$23.43+0.0%16.5—1.05.6%——1.0fair
PRO.MIBanca Profilo S.p.A.US$119M$0.18$0.18+0.0%9.0—0.75.8%———fair
BKHT.DEBrockhaus Technologies AGUS$193M$18.45$18.45+0.0%—7.61.0-27.7%66.5%14.1%1.3fair
VICO.JKPT Victoria Investama TbkUS$2.5T$165.00$165.00+0.0%5.31.40.712.6%91.6%77.5%1.1fair
8622.TMito Securities Co., Ltd.US$39.3B$653.00$653.00+0.0%12.79.11.06.0%99.6%13.3%0.1fair
GPM.LGolden Prospect Precious Metals Ltd.US$117M$112.00$112.00+0.0%1.4—87.462.5%——0.0fair
AFG.AXAustralian Finance Group LimitedUS$552M$2.03$2.03+0.0%13.5—2.515.8%——25.3fair
INDOTHAI.BOIndo Thai Securities LimitedUS$38.1B$297.45$297.45+0.0%101.9266.917.44.6%39.6%21.8%0.0fair
MBAVM3-Brigade Acquisition V Corp.US$388M$10.80$10.80+0.0%67.5—1.42.0%——0.0fair
BRBIBRBI BR Partners S.A.US$379M$14.45$14.45+0.0%32.139.40.524.1%5.9%3.2%12.3fair
BSLI4.SABRB - Banco de Brasília S.A.US$1.9B$3.86$3.86+0.0%1.9—0.48.8%——0.8fair
IDUN-B.STIdun Industrier AB (publ)US$3.6B$313.00$313.00+0.0%58.912.05.98.9%38.8%8.3%1.6fair
ATLOAmes National CorporationUS$253M$28.61$28.61+0.0%11.8—1.29.2%——0.1fair
VABKVirginia National Bankshares CorporationUS$235M$43.55$43.55+0.0%11.8—1.310.5%——0.2fair
EBMTEagle Bancorp Montana, Inc.US$182M$22.88$22.88+0.0%11.4—0.97.7%——0.4fair
DYORInsight Digital Partners IIUS$230M$10.01$10.01+0.0%——1.4————fair
FMNBFarmers National Banc Corp.US$839M$14.17$14.17+0.0%9.8—1.111.2%——0.8fair
RDAGRepublic Digital Acquisition CompanyUS$385M$10.26$10.26+0.0%——1.3————fair
TRAC-B.STAB TractionUS$3.6B$243.00$243.00+0.0%18.4—0.84.5%———fair
AVBCAvidia Bancorp, Inc.US$375M$20.21$20.21+0.0%26.2—1.0-0.9%——0.8fair
OXLCOxford Lane Capital Corp.US$994M$10.18$10.18+0.0%23.1—0.52.5%——0.2fair
FGX.AXFuture Generation Australia LimitedUS$540M$1.31$1.31+0.0%10.1—0.99.2%———fair
ALTIAlTi Global, Inc.US$596M$3.87$3.87+0.0%——0.6-19.9%25.6%-29.0%0.1fair
DJUR.CODjurslands Bank A/SUS$2.4B$924.00$924.00+0.0%10.0—1.313.0%——0.2fair
ISTRInvestar Holding CorporationUS$391M$28.47$28.47+0.0%12.5—1.07.6%——0.5fair
HBLN.SWHypothekarbank Lenzburg AGUS$302M$4200.00$4200.00+0.0%15.1—0.53.3%——1.8fair
SORSource CapitalUS$383M$46.50$46.50+0.0%6.4—1.015.0%———fair
FGBIFirst Guaranty Bancshares, Inc.US$150M$9.35$9.35+0.0%——0.6-24.8%——0.8fair
VNV.STVNV Global AB (publ)US$2.3B$18.08$18.08+0.0%——4.3-5.3%——0.1fair
CFIMRVCHA.SNMoneda Renta Variable Chile Fondo de InversionUS$345.9B$32123.33$32123.33+0.0%21.548.28.718.1%———fair
CBFVCB Financial Services, Inc.US$180M$35.49$35.49+0.0%27.3—1.23.1%——0.2fair
1611.HKBitfire Group Holdings LimitedUS$1.9B$2.59$2.59+0.0%——2.6-1.2%0.6%-0.9%0.6fair
3379.KLInsas BerhadUS$628M$0.91$0.91+0.0%6.05.00.23.8%59.9%14.5%0.1fair
LTI.LLindsell Train Investment Trust PlcUS$119M$5.96$5.96+0.0%——0.6-2.4%———fair
INSTA.OLInstabank ASAUS$2.0B$4.34$4.34+0.0%15.0—1.58.9%——0.1fair
CSHRCoinShares PLCUS$786M$5.94$5.94+0.0%3.62.91.133.2%84.7%1615.2%0.1fair
TIPH-R.BKDhipaya Group Holdings Public Company LimitedUS$12.8B$21.60$21.60+0.0%12.8—1.410.7%——0.2fair
0242.KLPappajack BerhadUS$702M$0.92$0.92+0.0%22.916.42.510.1%42.7%33.3%0.5fair
6026.TWOGrand Fortune Securities Co.,LtdUS$6.7B$16.80$16.80+0.0%9.814.41.111.2%99.3%45.7%1.0fair
6015.TWOHorizon Securities Co., Ltd.US$6.3B$16.15$16.15+0.0%22.714.51.15.4%83.4%10.1%0.8fair
ROGS.OLRogaland SparebankUS$3.4B$147.00$147.00+0.0%11.8—0.710.5%——4.5fair
OYYAT.ISOyak Yatirim Menkul Degerler A.S.US$16.3B$54.20$54.20+0.0%7.23.41.318.7%31.5%24.9%0.5fair
SLQTSelectQuote, Inc.US$198M$1.12$1.12+0.0%112.04.00.48.3%38.7%4.5%0.7fair
SJOVA.ICSjóvá-Almennar tryggingar hf.US$49.7B$42.80$42.80+0.0%24.0—0.08.6%——0.1fair
NKSHNational Bankshares, Inc.US$239M$37.46$37.46+0.0%13.6—1.38.6%———fair
8300.SRWataniya Insurance CompanyUS$533M$13.33$13.33+0.0%14.3—0.85.6%——0.0fair
1328.HKGoldstream Investment LimitedUS$1.3B$5.20$5.20+0.0%0.214.81.37.0%-53.8%136.2%0.0fair
BCBPBCB Bancorp, Inc.US$176M$10.11$10.11+0.0%——0.6-4.1%——1.0fair
DUKE.LDuke Capital LimitedUS$129M$25.75$25.75+0.0%25.8—64.41.1%——0.5fair
AKGRT.ISAksigorta A.S.US$12.2B$7.58$7.58+0.0%4.9—1.632.5%——0.0fair
MPVBarings Participation InvestorsUS$186M$17.27$17.27+0.0%14.0—1.18.1%——0.2fair
LARKLandmark Bancorp, Inc.US$171M$28.04$28.04+0.0%9.0—1.111.7%——0.2fair
SPANDANA.NSSpandana Sphoorty Financial LimitedUS$25.4B$286.26$286.26+0.0%——0.8-39.3%31.7%18.9%2.1fair
2852.TWThe First Insurance Co., Ltd.US$7.9B$26.15$26.15+0.0%9.0—0.99.6%——0.0fair
2473.HKXXF Group Holdings LimitedUS$1.5B$0.86$0.86+0.0%28.710.01.65.3%25.7%12.8%3.2fair
VANQ.LVanquis Banking Group plcUS$286M$114.20$114.20+0.0%38.1—62.41.7%——0.8fair
ABCA.PAABC arbitrage SAUS$313M$5.27$5.27+0.0%12.5—1.914.8%——0.0fair
1601.HKZhongguancun Science-Tech Leasing Co., Ltd.US$1.4B$0.84$0.84+0.0%4.0—0.410.5%——3.5fair
KSL.AXKina Securities LimitedUS$380M$1.29$1.29+0.0%10.8—0.516.0%——0.1fair
FRBAFirst BankUS$380M$15.18$15.18+0.0%8.7—0.99.8%——0.6fair
MONARCH.BOMonarch Networth Capital LimitedUS$24.6B$310.25$310.25+0.0%15.510.72.918.7%74.9%64.4%0.0fair
GARFA.ISGaranti Faktoring A.S.US$12.0B$30.16$30.16+0.0%5.6—2.340.2%——5.2fair
016610.KSDB Securities Co., Ltd.US$611.2B$15230.00$15230.00+0.0%——0.67.4%——2.6fair
026890.KSSTIC Investments, Inc.US$346.8B$9620.00$9620.00+0.0%—20.21.45.9%———fair
ALOVAldabra 4 Liquidity Opportunity Vehicle, Inc.US$372M$9.91$9.91+0.0%———147.1%——-3.8fair
ALGOQUANT.BOAlgoquant Fintech LimitedUS$16.5B$58.64$58.64+0.0%6.839.116.331.6%23.5%11.7%0.3fair
FBLAFB Bancorp, Inc.US$198M$14.15$14.15+0.0%67.4—0.70.4%——0.2fair
6901.TWDiamond Biofund Inc.US$11.1B$13.00$13.00+0.0%——1.2-12.7%——0.0fair
FMAOFarmers & Merchants Bancorp, Inc.US$383M$27.85$27.85+0.0%10.6—1.09.0%——0.7fair
UGROCAP.BOUGRO Capital LimitedUS$16.3B$106.40$106.40+0.0%8.1—0.66.0%15.1%-5.7%3.6fair
BKUTBank of UticaUS$175M$700.00$700.00+0.0%5.4—0.59.1%———fair
023410.KQEugene CorporationUS$263.9B$3850.00$3850.00+0.0%—14.90.3-1.2%12.7%2.4%1.1fair
CAEPCantor Equity Partners III, Inc.US$385M$10.97$10.97+0.0%64.5—1.41.3%——0.0fair
FRSTPrimis Financial Corp.US$358M$14.46$14.46+0.0%7.6—0.814.5%——0.5fair
CFBKCFBKUS$178M$27.43$27.43+0.0%9.9—1.09.5%——0.7fair
MCOR.JKPT Bank China Construction Bank Indonesia TbkUS$2.7T$70.00$70.00+0.0%8.8—0.44.2%——0.0fair
BHIP.BABanco Hipotecario S.A.US$499.5B$333.00$333.00+0.0%19.6—0.94.4%——0.4fair
MCIBarings Corporate InvestorsUS$353M$17.19$17.19+0.0%12.5—1.08.2%——0.2fair
PEBKPeoples Bancorp of North Carolina, Inc.US$226M$41.31$41.31+0.0%11.4—1.412.6%——0.1fair
001750.KSHanyang Securities Co. Ltd.US$363.4B$28550.00$28550.00+0.0%——0.69.7%——0.5fair
LEOBNY Mellon Strategic Municipals, Inc.US$405M$6.50$6.50+0.0%——1.0-3.1%——0.3fair
211050.KQINCAR FINANCIAL SERVICE Co., Ltd.US$510.7B$10440.00$10440.00+0.0%——2.433.4%18.4%9.3%0.2fair
REPCOHOME.BORepco Home Finance LimitedUS$25.3B$403.70$403.70+0.0%5.622.00.713.5%36.0%29.8%3.3fair
PONTPontiac Bancorp, Inc.US$151M$729.99$729.99+0.0%10.0—1.111.2%——0.1fair
AIIAmerican Integrity Insurance Group, Inc.US$386M$19.73$19.73+0.0%3.5—1.029.6%——0.0fair
8704.TTraders Holdings Co.,Ltd.US$32.5B$1235.00$1235.00+0.0%10.03.32.026.1%99.0%49.4%0.1fair
WQG.AXWCM Global Growth LimitedUS$509M$1.84$1.84+0.0%9.7—0.917.1%———fair
CEPTCantor Equity Partners II, Inc.US$366M$11.97$11.97+0.0%——1.50.0%——0.0fair
LXLexinFintech Holdings Ltd.US$344M$2.09$2.09+0.0%1.51.30.014.0%34.0%12.1%0.4fair
PLBCPlumas BancorpUS$363M$52.03$52.03+0.0%11.0—1.311.3%——0.2fair
DOLATALGO.BODolat Algotech LimitedUS$13.9B$79.07$79.07+0.0%11.44.41.421.5%70.4%60.6%0.1fair
FOTBFirst Ottawa Bancshares, Inc.US$210M$222.96$222.96+0.0%8.3—1.618.6%——1.0fair
AFJKAimei Health Technology Co., LtdUS$135M$42.67$42.67+0.0%———-26.1%———fair
JFINJiayin Group Inc.US$259M$4.95$4.95+0.0%1.10.90.234.6%80.1%28.9%0.2fair
FNRNFirst Northern Community BancorpUS$291M$17.76$17.76+0.0%13.7—1.410.0%———fair
O4B.DEOVB Holding AGUS$299M$21.00$21.00+0.0%25.96.13.019.0%22.0%4.8%0.0fair
AMH.AXAMCIL LimitedUS$285M$0.90$0.90+0.0%45.0—0.81.8%———fair
0064.HKGet Nice Holdings LimitedUS$1.9B$3.11$3.11+0.0%31.1-9.80.20.6%91.4%40.5%—fair
RBKBRhinebeck Bancorp, Inc.US$179M$16.05$16.05+0.0%17.6—1.37.3%——0.2fair
8624.TIchiyoshi Securities Co., Ltd.US$40.7B$1270.00$1270.00+0.0%9.39.91.55.7%99.8%12.2%0.0fair
RECI.LReal Estate Credit Investments LimitedUS$260M$117.50$117.50+0.0%13.1—82.37.2%——0.2fair
GIGGigCapital7 Corp.US$193M$5.80$5.80+0.0%72.5—0.91.8%———fair
DNMXDynamix Corporation IIIUS$268M$9.98$9.98+0.0%——1.4————fair
BGIP3.SABanco do Estado de Sergipe S.A.US$1.3B$59.12$59.12+0.0%7.6—1.523.5%——0.3fair
TREELendingTree, Inc.US$544M$39.00$39.00+0.0%3.08.71.952.8%96.2%7.3%1.5fair
AIFUAIFU Inc.US$185M$1.58$1.58+0.0%——0.0-475.5%49.3%-287.3%0.2fair
SLNHSoluna Holdings, Inc.US$259M$1.83$1.83+0.0%——1.0-97.4%21.7%-113.3%0.5fair
7777.TWO7777.TWOUS$5.2B$28.75$28.75+0.0%49.6—2.44.5%———fair
QISI.QAQatar Islamic Insurance Group Q.P.S.C.US$1.3B$8.68$8.68+0.0%8.5—1.921.8%——0.0fair
RMRegional Management Corp.US$325M$35.34$35.34+0.0%7.1—0.911.9%——4.5fair
TFCILTD.NSTourism Finance Corporation of India LimitedUS$38.6B$83.48$83.48+0.0%31.728.13.28.5%69.1%60.8%0.7fair
AMALAmalgamated Financial Corp.US$1.3B$42.07$42.07+0.0%12.2—1.613.1%——0.1fair
BDCIBTC Development Corp.US$348M$10.02$10.02+0.0%77.1—1.40.8%———fair
8250.SRGulf Insurance GroupUS$1.5B$27.90$27.90+0.0%11.6—1.210.5%——0.0fair
001200.KSEugene Investment & Securities Co.,Ltd.US$566.6B$6170.00$6170.00+0.0%——0.55.7%——1.3fair
FRAFFranklin Financial Services CorporationUS$263M$58.50$58.50+0.0%12.3—1.512.1%——1.2fair
LEA.STLea Bank AB (publ)US$1.5B$15.52$15.52+0.0%14.2—1.18.2%——0.1fair
JDC.DEJDC Group AGUS$293M$22.60$22.60+0.0%251.134.57.82.4%15.1%2.0%0.7fair
SECL.XCStrategic Equity Capital plcUS$129M$370.00$370.00+0.0%672.7—95.014.1%———fair
VAKFA.ISVakif Faktoring A.S.US$12.4B$13.75$13.75+0.0%343.84684.51765.627.5%31.2%27.5%4.9fair
KGI-R.BKKGI Securities (Thailand) Public Company LimitedUS$8.5B$4.28$4.28+0.0%10.09.71.110.7%41.8%28.2%0.7fair
OBTOrange County Bancorp, Inc.US$465M$34.71$34.71+0.0%10.2—1.514.6%——0.1fair
TLNCTalon Capital Corp.US$432M$10.21$10.21+0.0%——1.4————fair
PSBDPalmer Square Capital BDC Inc.US$342M$10.99$10.99+0.0%——0.8-0.7%——1.5fair
PBFSPioneer Bancorp, Inc.US$356M$14.59$14.59+0.0%17.8—1.16.3%———fair
SBXESilverBox Corp VUS$348M$10.03$10.03+0.0%———————fair
ARRL.XCAurora UK Alpha plcUS$263M$240.00$240.00+0.0%1500.0—82.214.4%———fair
TELL.ATBank of GreeceUS$290M$14.60$14.60+0.0%1.1—0.17.3%——0.9fair
HTTHigh Templar Tech LimitedUS$345M$2.22$2.22+0.0%3.6—0.06.1%7.1%-840.1%0.1fair
KBONKarbon Capital Partners Corp.US$345M$10.06$10.06+0.0%——0.3————fair
INDOSTAR.NSIndoStar Capital Finance LimitedUS$35.5B$219.64$219.64+0.0%5.421.40.83.3%52.4%39.9%1.9fair
WHI.AXWhitefield Income LimitedUS$220M$1.37$1.37+0.0%——219612245.3134600.0%———fair
TRCYTri City Bankshares CorporationUS$171M$19.20$19.20+0.0%11.7—0.97.9%——0.1fair
SARSaratoga Investment Corp.US$360M$22.15$22.15+0.0%———9.2%——1.9fair
PIA.AXPengana International Equities LimitedUS$327M$1.27$1.27+0.0%31.8—0.99.6%———fair
SPMCSound Point Meridian Capital, Inc.US$230M$11.19$11.19+0.0%3.5—0.821.6%———fair
TRUXTruxton CorporationUS$286M$99.50$99.50+0.0%13.3—2.518.4%——0.4fair
PKBKParke Bancorp, Inc.US$363M$30.66$30.66+0.0%8.8—1.111.6%——0.4fair
ARBB.LArbuthnot Banking Group PLCUS$138M$845.00$845.00+0.0%7.8—49.96.4%——0.4fair
BPRNPrinceton Bancorp, Inc.US$241M$35.48$35.48+0.0%12.4—0.96.9%——0.1fair
COG.AXCOG Financial Services LimitedUS$352M$1.65$1.65+0.0%16.5—2.212.3%——2.5fair
JZCP.LJZ Capital Partners LimitedUS$105M$174.00$174.00+0.0%——45.4-0.4%———fair
AFLL.XCArtemis UK Future Leaders plcUS$103M$348.00$348.00+0.0%446.2—81.4-0.3%———fair
PCBPCB BancorpUS$351M$24.67$24.67+0.0%8.8—0.99.6%——0.1fair
6RN.F6RN.FUS$214M$0.37$0.37+0.0%18.7-1.50.01.7%63.7%39.5%0.0fair
GIXGigCapital9 Corp.US$361M$9.87$9.87+0.0%———————fair
OBL.AXOmni Bridgeway LimitedUS$482M$1.67$1.67+0.0%1.00.70.752.3%100.0%-32.1%0.1fair
041190.KQWoori Technology Investment Co., LtdUS$513.2B$6590.00$6590.00+0.0%——0.714.2%———fair
GEOJITFSL.BOGeojit Financial Services LimitedUS$19.9B$71.12$71.12+0.0%20.46.71.714.5%44.0%16.1%0.1fair
PGH.LPersonal Group Holdings PlcUS$118M$376.00$376.00+0.0%17.1—318.719.8%——0.0fair
ECBKECB Bancorp, Inc.US$164M$18.67$18.67+0.0%16.1—0.94.5%——1.7fair
8551.TThe Kita-Nippon Bank, Ltd.US$39.2B$4785.00$4785.00+0.0%10.4—0.54.6%——0.0fair
1471.HKZhongmiao Holdings (Qingdao) Co., Ltd.US$1.5B$10.60$10.60+0.0%24.718.72.48.2%36.6%22.5%0.1fair
UTL.LUIL LimitedUS$177M$196.00$196.00+0.0%4.1—109.212.5%——0.1fair
CBNAChain Bridge Bancorp, Inc.US$244M$37.20$37.20+0.0%11.2—1.412.0%———fair
SNFCASecurity National Financial CorporationUS$245M$9.87$9.87+0.0%7.8—0.67.8%——0.2fair
PEEL.LPeel Hunt LimitedUS$115M$98.50$98.50+0.0%32.84111.6141.8-3.1%49.1%-2.8%0.3fair
SSSSSuRo Capital Corp.US$345M$13.22$13.22+0.0%1.9—1.923.8%——0.3fair
ESAFSFB.NSESAF Small Finance BankUS$15.2B$29.51$29.51+0.0%——0.8-26.8%——0.7fair
HFPC-U.TOHelios Fairfax Partners CorporationUS$195M$1.80$1.80+0.0%4.3—0.48.9%——0.0fair
BNW.FFøroya BankiUS$313M$32.70$32.70+0.0%8.3—0.214.3%——0.5fair
MUTHOOTMF.BOMuthoot Microfin LimitedUS$33.6B$200.35$200.35+0.0%19.7—1.3-8.5%42.0%5.3%3.1fair
HTBHomeTrust Bancshares, Inc.US$774M$46.08$46.08+0.0%11.9—1.310.7%——0.0fair
HCICHennessy Capital Investment Corp. VIIIUS$351M$9.88$9.88+0.0%——————-0.8fair
AYE.NSAYE.NSUS$36.8B$150.55$150.55+0.0%15.716.51.27.6%37.3%26.1%2.0fair
LPROOpen Lending CorporationUS$225M$1.90$1.90+0.0%—27.03.0-5.7%76.9%-5.4%1.8fair
MNSBMainStreet Bancshares, Inc.US$173M$23.50$23.50+0.0%11.8—0.87.1%——0.3fair
GIWGigCapital8 Corp.US$474M$10.02$10.02+0.0%——1.4————fair
BACA.JKPT Bank Capital Indonesia TbkUS$2.7T$136.00$136.00+0.0%21.6—0.41.9%——0.0fair
RJFRaymond James Financial, Inc.US$28.4B$145.88$145.88+0.0%13.8—2.417.1%——0.3fair
SVCCStellar V Capital Corp.US$227M$10.50$10.50+0.0%40.4—1.53.5%———fair
NOBU.JKPT Bank Nationalnobu TbkUS$3.9T$515.00$515.00+0.0%8.0—0.911.5%——0.0fair
CFNBCalifornia First Leasing CorporationUS$281M$31.31$31.31+0.0%6.0—1.17.9%———fair
TCPCBlackRock TCP Capital Corp.US$352M$4.19$4.19+0.0%——0.6-14.9%——1.7fair
0093.HKZero Fintech Group LimitedUS$1.2B$0.46$0.46+0.0%46.043.11.11.9%83.6%9.1%0.5fair
289080.KQSV Investment CorporationUS$217.7B$4010.00$4010.00+0.0%——3.0-7.4%59.2%-28.7%0.1fair
TRU.LTruFin plcUS$130M$138.00$138.00+0.0%13.81143.1311.523.5%32.0%14.2%0.0fair
MVBFMVB Financial Corp.US$335M$26.06$26.06+0.0%12.0—1.08.1%——0.2fair
USCBUSCB Financial Holdings, Inc.US$344M$18.82$18.82+0.0%12.8—1.712.0%——0.9fair
FFMHFirst Farmers and Merchants CorporationUS$226M$57.00$57.00+0.0%11.6—1.310.9%———fair
LEON.SWLeonteq AGUS$256M$14.48$14.48+0.0%—1.30.4-4.9%36.8%—0.0fair
BST.WABEST S.A.US$797M$28.00$28.00+0.0%8.021.70.78.4%50.3%18.5%1.3fair
SNOR.OLSpareBank 1 NordmøreUS$1.7B$186.00$186.00+0.0%10.3—0.410.9%——1.4fair
FYNBK.COFynske Bank A/SUS$1.4B$190.00$190.00+0.0%14.4—1.06.7%——0.0fair
BRRProCap Financial, Inc.US$173M$1.94$1.94+0.0%——0.4———0.5fair
FUFUBitFuFu Inc.US$385M$2.31$2.31+0.0%—50.82.7-21.7%6.1%2.6%0.1fair
SB1.DESmartbroker Holding AGUS$216M$12.90$12.90+0.0%—21.74.4-2.8%63.6%-2.7%0.1fair
FC.TOFirm Capital Mortgage Investment CorporationUS$442M$12.02$12.02+0.0%12.3—1.08.8%——0.4fair
SGC.BKSG Capital Public Company LimitedUS$5.9B$0.94$0.94+0.0%15.722.90.84.7%80.0%16.9%0.8fair
0626.HKPublic Financial Holdings LimitedUS$1.6B$1.49$1.49+0.0%21.3—0.21.0%——0.2fair
NECBNortheast Community Bancorp, Inc.US$338M$24.46$24.46+0.0%7.6—0.912.6%——0.2fair
VALUValue Line, Inc.US$326M$34.74$34.74+0.0%14.840.93.320.8%58.8%17.1%0.0fair
CGCTCartesian Growth Corporation IIIUS$430M$10.38$10.38+0.0%41.5—1.32.3%———fair
CUBLionheart HoldingsUS$332M$10.81$10.81+0.0%37.3—1.43.8%———fair
NODKNI Holdings, Inc.US$263M$12.81$12.81+0.0%——1.1-4.3%———fair
SBKOSummit Bank Group, Inc.US$160M$20.45$20.45+0.0%11.2—1.311.5%——0.1fair
8060.SRWalaa Cooperative Insurance CompanyUS$1.3B$10.10$10.10+0.0%——0.8-10.5%——0.0fair
1973.HKTian Tu Capital Co., Ltd.US$1.6B$2.39$2.39+0.0%7.5—0.3-13.8%113.9%688.5%0.2fair
BET.BDBudapesti Értéktozsde Nyilvánosan Muködo RészvénytársaságUS$63.9B$11800.00$11800.00+0.0%11.38.62.422.1%64.2%28.7%0.0fair
CMTVCommunity BancorpUS$222M$39.64$39.64+0.0%12.5—2.014.9%——0.4fair
JAREN.OLJæren SparebankUS$1.7B$343.00$343.00+0.0%11.0—0.610.9%——1.6fair
AIRA-R.BKAIRA Capital Public Company LimitedUS$6.9B$1.09$1.09+0.0%—33.02.2-3.5%49.1%10.9%1.5fair
SURYODAY.NSSuryoday Small Finance Bank LimitedUS$19.1B$179.93$179.93+0.0%11.3—1.06.0%——1.3fair
3848.HKHaosen Fintech Group LimitedUS$1.8B$11.22$11.22+0.0%1122.0154.83.00.9%76.2%9.1%0.2fair
FXNCFirst National CorporationUS$253M$27.96$27.96+0.0%12.1—1.49.5%——0.2fair
8772.TAsax Co., Ltd.US$27.4B$831.00$831.00+0.0%7.116.70.66.9%90.8%69.3%1.4fair
PAC.AXPacific Current Group LimitedUS$317M$10.95$10.95+0.0%5.1—0.918.4%——0.1fair
AEF.AXAustralian Ethical Investment LimitedUS$480M$4.22$4.22+0.0%20.118.515.638.3%100.0%22.5%0.1fair
PALM.JKPT Provident Investasi Bersama TbkUS$5.8T$368.00$368.00+0.0%3.14.01.031.1%99.0%101.3%0.5fair
THANI-R.BKRatchthani Leasing Public Company LimitedUS$10.8B$1.74$1.74+0.0%5.845.60.88.2%69.1%23.5%1.9fair
6021.TWOGood Finance Securities Co., Ltd.US$10.9B$34.95$34.95+0.0%9.416.11.111.9%95.7%30.7%1.5fair
MERC.LMercia Asset Management PLCUS$126M$29.75$29.75+0.0%29.81431.768.71.8%52.3%9.2%0.0fair
HVIIHennessy Capital Investment Corp. VIIUS$271M$10.43$10.43+0.0%69.5—1.42.0%———fair
293580.KQNAU IB CapitalUS$244.9B$2580.00$2580.00+0.0%——2.35.5%——0.4fair
006220.KSJeju BankUS$462.7B$12240.00$12240.00+0.0%——0.72.2%——1.1fair
SMCGLOBAL.BOSMC Global Securities LimitedUS$13.8B$65.80$65.80+0.0%16.37.01.112.0%19.3%8.1%1.4fair
WSBFWaterstone Financial, Inc.US$338M$18.72$18.72+0.0%11.3—1.07.6%——1.2fair
PRMYPrimary BankUS$141M$29.20$29.20+0.0%12.2—1.210.3%——0.0fair
TCU.SICredit Bureau Asia LimitedUS$285M$1.24$1.24+0.0%24.86.95.520.6%79.2%47.0%0.1fair
BCMLBayCom CorpUS$338M$30.94$30.94+0.0%12.8—1.07.1%——0.1fair
CSBBCSB Bancorp, Inc.US$173M$66.00$66.00+0.0%12.2—1.410.6%——0.0fair
CCIXChurchill Capital Corp IXUS$395M$10.78$10.78+0.0%46.9—1.32.9%———fair
FOBANK.COFOBANK.COUS$2.3B$244.50$244.50+0.0%8.3—1.214.3%——0.5fair
SHIP.LTufton Assets LimitedUS$324M$1.21$1.21+0.0%——0.9-10.3%———fair
AVBHAvidbank Holdings, Inc.US$330M$30.09$30.09+0.0%——1.2-7.0%——0.3fair
LNKBLINKBANCORP, Inc.US$326M$8.69$8.69+0.0%9.7—1.110.9%——0.6fair
CEPVCantor Equity Partners V, Inc.US$326M$10.25$10.25+0.0%78.8—1.30.5%———fair
PIC.AXPerpetual Equity Investment Company LimitedUS$447M$1.16$1.16+0.0%12.9—0.94.5%———fair
FUSION.BOFusion Finance LimitedUS$34.9B$215.65$215.65+0.0%——1.4-74.5%37.4%24.7%3.9fair
AMAR.JKPT Bank Amar Indonesia TbkUS$3.6T$200.00$200.00+0.0%14.3—1.17.3%——0.0fair
XFLHXFLH Capital CorporationUS$143M$9.94$9.94+0.0%——————-11.0fair
PACHPioneer Acquisition I CorpUS$322M$10.18$10.18+0.0%42.4—1.31.9%———fair
KINSKingstone Companies, Inc.US$225M$15.51$15.51+0.0%7.0—1.833.2%——0.0fair
CEPSCantor Equity Partners VI, Inc.US$149M$10.16$10.16+0.0%———101.6%——-1.4fair
GOZDE.ISGozde Girisim Sermayesi Yatirim Ortakligi A.S.US$8.0B$20.78$20.78+0.0%——0.3-25.2%100.0%-26662.5%—fair
FINAMEXO.MXCasa de Bolsa Finamex S.A.B. de C.V.US$2.5B$39.00$39.00+0.0%5.6—1.120.4%——0.0fair
034950.KQKorea Ratings CorporationUS$496.0B$111200.00$111200.00+0.0%—9.53.819.1%100.0%31.3%0.0fair
ASHIKA.BOAshika Credit Capital LtdUS$17.8B$397.65$397.65+0.0%——2.3-11.7%-938.0%-6139.2%0.0fair
MRBKMeridian CorporationUS$216M$18.19$18.19+0.0%8.8—1.110.9%——0.3fair
CHECChenghe Acquisition III Co.US$175M$10.11$10.11+0.0%72.2—1.40.9%———fair
RKWL.XCRockwood Strategic PlcUS$172M$307.00$307.00+0.0%787.2—110.214.1%———fair
OT8.FEleving Group S.A.US$192M$1.65$1.65+0.0%6.65.02.125.4%55.9%38.2%4.9fair
ICBCT.ISICBC Turkey Bank A.S.US$14.8B$17.20$17.20+0.0%10.9—3.11.8%——12.3fair
OBAOxley Bridge Acquisition LimitedUS$321M$10.16$10.16+0.0%40.6—1.31.9%———fair
FINDEP.MXFinanciera Independencia S.A.B. de C.V. SOFOM E.N.R.US$2.7B$8.00$8.00+0.0%4.2—0.411.2%——0.9fair
7388.TFP Partner Inc.US$52.5B$2288.00$2288.00+0.0%26.712.94.517.3%33.2%9.3%0.1fair
BPM.LB.P. Marsh & Partners PLCUS$237M$671.00$671.00+0.0%2.5—74.730.5%——0.0fair
SNLCSecurity National CorporationUS$328M$200.00$200.00+0.0%———————fair
CPSSConsumer Portfolio Services, Inc.US$221M$10.17$10.17+0.0%12.7—0.86.2%——11.3fair
BULGS.ISBULGS.ISUS$12.3B$45.82$45.82+0.0%7.57.51.621.9%30.4%27.5%0.0fair
MORROW.STMorrow Bank ABUS$2.9B$12.60$12.60+0.0%11.5—1.110.4%——0.3fair
7383.TNet Protections Holdings, Inc.US$43.6B$438.00$438.00+0.0%23.79.42.27.0%—9.1%0.5fair
WAX.AXWAM Research LimitedUS$245M$1.18$1.18+0.0%8.5—1.112.6%———fair
ANTAANTAUS$190M$7.93$7.93+0.0%10.642.91.615.4%49.1%13.3%8.6fair
4082.SRMorabaha Marina Financing CompanyUS$597M$8.36$8.36+0.0%836.0—0.70.1%51.7%-18.2%0.7fair
WHFWhiteHorse Finance, Inc.US$166M$7.68$7.68+0.0%12.2—0.75.5%——1.2fair
INVEO.ISInveo Yatirim Holding A.S.US$8.0B$8.01$8.01+0.0%267.023.50.80.3%74.9%35.4%0.2fair
CNCKCoincheck Group N.V.US$247M$1.82$1.82+0.0%182.0—0.0-133.3%2.8%-3.8%4.2fair
FOAFinance of America Companies Inc.US$184M$21.49$21.49+0.0%9.5—0.514.0%——93.2fair
7738.TWO7738.TWOUS$4.8B$175.50$175.50+0.0%12.26.52.418.4%55.1%85.7%0.0fair
B73.SIGlobal Investments LimitedUS$217M$0.13$0.13+0.0%13.010.50.86.7%81.4%159.5%0.0fair
ALDFAldel Financial II Inc.US$317M$10.63$10.63+0.0%48.3—1.33.8%———fair
SBC.TOBrompton Split Banc Corp.US$437M$13.48$13.48+0.0%3.7—1.237.4%———fair
NWFLNorwood Financial Corp.US$332M$30.49$30.49+0.0%11.2—1.211.5%——0.3fair
FRMOFRMO CorporationUS$297M$6.75$6.75+0.0%———————fair
GRANDOAK.BOGrand Oak Canyons Distillery LimitedUS$15.1B$29.18$29.18+0.0%——1.8-0.6%80.7%-3656.6%3.1fair
DLMIDiamond Lake Minerals, Inc.US$191M$5.00$5.00+0.0%———————fair
EFSIEagle Financial Services, Inc.US$205M$37.91$37.91+0.0%10.0—1.04.3%——0.4fair
OXSQOxford Square Capital Corp.US$170M$1.82$1.82+0.0%——1.0-12.9%——1.0fair
UBK.DEUmweltBank AGUS$163M$3.92$3.92+0.0%196.0—0.60.3%——7.6fair
LOLB.COLollands Bank A/SUS$937M$868.00$868.00+0.0%2.1—0.29.1%——0.1fair
7185.THirose Tusyo Inc.US$23.0B$3755.00$3755.00+0.0%14.05.41.211.3%99.4%30.0%0.4fair
XAU.TOGoldmoney Inc.US$196M$15.81$15.81+0.0%4.713.71.38.9%31.3%21.4%0.5fair
SHAREINDIA.NSShare India Securities LimitedUS$32.3B$147.50$147.50+0.0%11.56.41.414.0%42.3%28.4%0.2fair
BPII.JKPT Batavia Prosperindo Internasional TbkUS$4.6T$462.00$462.00+0.0%40.616.33.29.3%53.9%20.2%1.0fair
TSBKTimberland Bancorp, Inc.US$321M$41.01$41.01+0.0%10.5—1.211.1%——0.1fair
JACSJackson Acquisition Company IIUS$314M$10.60$10.60+0.0%34.2—1.33.8%——0.0fair
EVR.ATEvropi Holdings Societe AnonymeUS$281M$1.96$1.96+0.0%49.1—1.52.4%——0.1fair
TVATexas Ventures Acquisition III CorpUS$315M$10.49$10.49+0.0%40.3—1.42.6%———fair
4081.SRNayifat Finance CompanyUS$1.2B$10.03$10.03+0.0%——0.9-10.2%——0.7fair
WMI.AXWAM Microcap LimitedUS$446M$1.59$1.59+0.0%10.6—1.111.0%———fair
CAPMAN.HECapMan OyjUS$313M$1.77$1.77+0.0%25.213.51.77.0%48.6%36.9%0.6fair
7191.TEntrust Inc.US$25.0B$1116.00$1116.00+0.0%15.87.43.619.5%47.1%22.0%—fair
STAR.JKPT Buana Artha Anugerah TbkUS$3.0T$615.00$615.00+0.0%129.2117.55.54.3%33.6%-21.0%0.0fair
SATIN.BOSatin Creditcare Network LimitedUS$23.4B$212.55$212.55+0.0%12.239.20.97.3%29.9%29.0%3.5fair
SAK-R.BKSaksiam Leasing Public Company LimitedUS$6.7B$3.18$3.18+0.0%7.611.41.012.9%57.4%33.2%1.2fair
TPVGTriplePoint Venture Growth BDC Corp.US$234M$5.77$5.77+0.0%5.5—0.713.9%——1.3fair
CMIIColumbus Circle Capital Corp IIUS$310M$9.89$9.89+0.0%——————-8.2fair
GRAFGraf Global Corp.US$310M$10.78$10.78+0.0%34.8—0.82.3%———fair
JCGIL.XCJPMorgan China Growth & Income plcUS$235M$286.00$286.00+0.0%3575.0—84.522.5%———fair
8706.TKyokuto Securities Co., Ltd.US$49.3B$1565.00$1565.00+0.0%10.4—1.08.6%——0.2fair
BST.MIBanca Sistema S.p.A.US$139M$1.73$1.73+0.0%4.8—0.48.7%——0.8fair
GLCVY.ISGelecek Varlik Yönetimi Anonim SirketiUS$8.9B$63.60$63.60+0.0%13.635.111.823.2%72.1%23.5%0.6fair
PMTSCPI Card Group Inc.US$179M$15.60$15.60+0.0%15.36.0—-86.3%31.3%10.1%-17.3fair
SAMGSilvercrest Asset Management Group Inc.US$102M$13.33$13.33+0.0%23.86.12.19.7%33.0%7.4%0.5fair
LEGOLegato Merger Corp. IVUS$308M$9.85$9.85+0.0%———————fair
PPS.AXPraemium LimitedUS$346M$0.71$0.71+0.0%17.812.63.012.1%100.0%27.5%0.0fair
WMA.AXWam Alternative Assets LimitedUS$194M$0.98$0.98+0.0%24.6—0.92.7%———fair
ISFIN.ISIs Finansal Kiralama Anonim SirketiUS$14.0B$20.18$20.18+0.0%3.7—1.230.1%——6.9fair
ETHMDynamix CorpUS$238M$10.77$10.77+0.0%——1.6-9.0%———fair
ARSSBL.NSARSSBL.NSUS$37.0B$590.55$590.55+0.0%25.211.72.79.6%56.9%37.9%0.6fair
003460.KSYuhwa Securities co.,ltd.US$221.9B$3660.00$3660.00+0.0%——0.32.6%———fair
BFG.AXBell Financial Group LimitedUS$438M$1.36$1.36+0.0%12.4—1.714.1%——2.6fair
VHCPVine Hill Capital Investment Corp. IIUS$305M$9.94$9.94+0.0%———————fair
YULE.JKPT Yulie Sekuritas Indonesia TbkUS$5.4T$3380.00$3380.00+0.0%40.036.27.718.9%80.2%214.8%0.0fair
FSBWFS Bancorp, Inc.US$307M$40.91$40.91+0.0%9.5—1.010.8%——0.6fair
NSIL.NSNalwa Sons Investments LimitedUS$30.2B$5874.00$5874.00+0.0%135.146.30.20.3%84.3%57.2%—fair
PNNTPennantPark Investment CorporationUS$298M$4.57$4.57+0.0%21.8—0.67.1%——1.6fair
BRBSBlue Ridge Bankshares, Inc.US$309M$3.44$3.44+0.0%26.5—1.03.3%——0.5fair
UTKARSHBNK.BOUtkarsh Small Finance Bank LimitedUS$27.6B$15.51$15.51+0.0%70.5—0.60.8%——0.8fair
LUS1.DELang & Schwarz AktiengesellschaftUS$259M$27.40$27.40+0.0%8.83.44.337.2%11.6%6.8%1.1fair
1140.HKHK.AI Capital LimitedUS$2.1B$0.18$0.18+0.0%18.0—0.20.6%——0.1fair
ALI.AXArgo Global Listed Infrastructure LimitedUS$424M$2.38$2.38+0.0%26.4—1.03.1%———fair
BMBNBenchmark Bankshares, Inc.US$171M$38.41$38.41+0.0%8.3—1.315.6%———fair
BSD.PABourse Direct SAUS$262M$5.08$5.08+0.0%13.4——22.2%——0.7fair
RILYBRC Group Holdings, Inc.US$304M$8.18$8.18+0.0%1.14.2—-179.2%70.0%8.0%-8.6fair
CZFSCitizens Financial Services, Inc.US$307M$63.80$63.80+0.0%7.8—0.910.8%——0.9fair
8338.TTsukuba Bank, Ltd.US$52.4B$636.00$636.00+0.0%24.1—0.64.5%——1.6fair
Z29.DE029 Group SEUS$203M$40.60$40.60+0.0%607.4382.812.72.1%96.6%-15.7%—fair
QB7.DEQuirin Privatbank AGUS$143M$3.30$3.30+0.0%13.2—1.612.5%———fair
XTP.DESino AGUS$233M$99.60$99.60+0.0%231.6—17.57.6%———fair
VAKFN.ISVakif Finansal Kiralama A.S.US$9.4B$1.88$1.88+0.0%5.222.91.120.5%34.0%25.7%3.5fair
FDBCFidelity D & D Bancorp, Inc.US$266M$45.90$45.90+0.0%9.0—1.111.8%——0.1fair
TRGSTRG Latin America Acquisitions Corp.US$263M$9.88$9.88+0.0%———————fair
000545.KSHeungkuk Fire&Marine Insurance Co., Ltd.US$0$6940.00$6940.00+0.0%——0.518.1%——0.3fair
241520.KQDSC InvestmentUS$405.6B$15720.00$15720.00+0.0%—19.83.213.8%85.0%55.5%0.2fair
S35.SISing Investments & Finance LimitedUS$381M$1.61$1.61+0.0%8.92.20.88.5%84.8%76.9%0.0fair
SIGC.LSherborne Investors (Guernsey) C LimitedUS$218M$33.40$33.40+0.0%——59.6-10.0%———fair
EUX.FEUWAX AktiengesellschaftUS$253M$49.10$49.10+0.0%18.1—3.07.1%———fair
JMSBJohn Marshall Bancorp, Inc.US$299M$21.20$21.20+0.0%13.4—1.18.0%——0.3fair
HVMCHighview Merger Corp.US$297M$10.11$10.11+0.0%——1.3————fair
QRS.WAQuercus TFI S.A.US$612M$12.10$12.10+0.0%13.95.84.749.6%82.3%35.0%0.0fair
LUMI.TABank Leumi le-Israel B.M.US$115.0B$7786.00$7786.00+0.0%11.3—171.115.1%——0.7fair
MUFIN.BOMufin Green Finance LimitedUS$23.4B$118.30$118.30+0.0%97.086.77.37.1%26.3%15.6%2.6fair
YRDYRDUS$0$2.00$2.00+0.0%22.2—0.00.6%86.3%-3.9%0.0fair
MAYA.JKPT Bank Mayapada Internasional TbkUS$5.2T$199.00$199.00+0.0%173.0—0.30.2%——0.0fair
STCK.TOStack Capital Group Inc.US$444M$28.97$28.97+0.0%9.07.21.720.0%35.1%298.1%—fair
0030.HKYNBY International LimitedUS$2.2B$0.23$0.23+0.0%470.0132.86.11.3%4.6%0.7%0.0fair
MBIMBIA Inc.US$291M$5.71$5.71+0.0%———7.9%——-1.5fair
FID.AXFiducian Group LtdUS$285M$9.03$9.03+0.0%14.3—4.730.8%——0.1fair
5NB.DUNovetum AGUS$189M$30.20$30.20+0.0%1006.7985.77.00.7%———fair
INPC.JKPT Bank Artha Graha Internasional TbkUS$3.2T$158.00$158.00+0.0%——0.8-14.9%——0.1fair
DEFTDeFi Technologies Inc.US$282M$0.73$0.73+0.0%4.32.71.841.7%70.4%37.4%0.0fair
MFGIMerchants Financial Group, Inc.US$301M$36.75$36.75+0.0%8.5—1.010.5%——0.1fair
CABP.LCAB Payments Holdings LimitedUS$211M$83.20$83.20+0.0%16.6—135.08.4%——0.1fair
PEAB3.SACompanhia de Participações Aliança da BahiaUS$720M$39.72$39.72+0.0%21.410.70.83.7%40.7%-20.8%0.2fair
2998.TCREAL Inc.US$26.1B$725.00$725.00+0.0%20.05.94.325.6%13.5%4.7%0.9fair
244920.KSAplus Asset Advisor Co. LtdUS$237.4B$10500.00$10500.00+0.0%——1.413.0%97.5%4.3%0.4fair
PKINPekin Life Insurance CompanyUS$201M$11.75$11.75+0.0%———————fair
MASB.JKPT Bank Multiarta Sentosa TbkUS$4.5T$3180.00$3180.00+0.0%21.4—1.15.0%——0.0fair
0245.HKChina Vered Financial Holding Corporation LimitedUS$1.9B$1.02$1.02+0.0%14.6—0.45.1%——0.0fair
BRK.LBrooks Macdonald Group plcUS$222M$1440.00$1440.00+0.0%32.0835.8151.913.6%11.0%11.0%0.1fair
ISBAIsabella Bank CorporationUS$308M$42.77$42.77+0.0%15.8—1.48.2%——0.3fair
IRHOIron Horse Acquisitions Corp. IIUS$292M$9.97$9.97+0.0%249.3——117.7%——-1.7fair
1141.HKCMBC Capital Holdings LimitedUS$2.8B$2.58$2.58+0.0%18.416.81.79.3%79.0%68.6%1.9fair
6058.HKChina Industrial Securities International Financial Group LimitedUS$2.7B$0.67$0.67+0.0%22.323.20.63.8%72.2%58.6%3.8fair
SFAB.STSolid Försäkringsaktiebolag (publ)US$1.8B$101.00$101.00+0.0%12.9—3.427.9%———fair
ELCIDIN.BOELCIDIN.BOUS$24.7B$123251.00$123251.00+0.0%18.911.90.31.7%99.8%121.6%—fair
EICEagle Point Income Company Inc.US$249M$10.63$10.63+0.0%——0.8-0.4%———fair
RM.TORoxmore Resources Inc.US$292M$4.14$4.14+0.0%——5.2-36.5%——0.0fair
OSGOctave Specialty Group, Inc.US$242M$5.37$5.37+0.0%——0.3-36.6%——0.2fair
8070.SRArabian Shield Cooperative Insurance CompanyUS$892M$11.18$11.18+0.0%——0.5-2.7%——0.0fair
8012.SRAljazira Takaful Taawuni CompanyUS$744M$11.28$11.28+0.0%18.8—0.74.0%——0.0fair
AACBArtius II Acquisition Inc.US$287M$10.38$10.38+0.0%31.5—1.30.1%———fair
SBK.JOStandard Bank Group LimitedUS$497.4B$30648.00$30648.00+0.0%10.3—172.517.5%——0.5fair
RWAYRunway Growth Finance Corp.US$278M$6.54$6.54+0.0%7.0—0.57.0%——0.9fair
JRVRJames River Group Holdings, Inc.US$192M$4.15$4.15+0.0%9.9—0.37.1%——0.5fair
ADACAmerican Drive Acquisition CompanyUS$285M$9.92$9.92+0.0%——1.3————fair
CVW.AXClearView Wealth LimitedUS$396M$0.63$0.63+0.0%63.0—1.22.3%——0.6fair
1182.SRAmlak International Finance CompanyUS$1.1B$10.42$10.42+0.0%16.3—0.85.1%——2.4fair
0613.HKPlanetree International Development LimitedUS$2.3B$2.00$2.00+0.0%10.5—1.312.5%——0.1fair
SMRVA.ISSumer Varlik Yonetim A.S.US$11.5B$19.22$19.22+0.0%21.11.71.028.9%67.9%55.2%0.8fair
LEGTLegato Merger Corp. IIIUS$286M$11.09$11.09+0.0%38.2—1.33.7%———fair
BGTG.JKPT Bank Ganesha TbkUS$2.9T$123.00$123.00+0.0%13.1—0.95.9%——0.0fair
5PAISA.BO5paisa Capital LimitedUS$15.7B$334.40$334.40+0.0%24.110.21.711.3%41.0%-4.5%0.4fair
INBKFirst Internet BancorpUS$220M$25.26$25.26+0.0%——0.6-9.8%——1.0fair
9552.TQuants Research Institute Holdings, Inc.US$35.6B$658.00$658.00+0.0%14.17.07.953.8%60.4%28.8%0.1fair
WNEBWestern New England Bancorp, Inc.US$283M$13.97$13.97+0.0%15.9—1.16.2%——0.4fair
D77.DEDN Group AGUS$245M$5.55$5.55+0.0%12.111.20.97.1%89.4%417.4%0.0fair
TQM-R.BKTQM Alpha Public Company LimitedUS$9.2B$14.50$14.50+0.0%11.87.43.025.3%48.3%24.5%0.6fair
8614.TToyo Securities Co., Ltd.US$43.3B$637.00$637.00+0.0%11.042.81.68.8%97.4%6.2%0.4fair
0585.HKImagi International Holdings LimitedUS$2.6B$3.18$3.18+0.0%——3.6-0.6%97.6%28.3%0.0fair
BOS.WABank Ochrony Srodowiska S.A.US$948M$10.20$10.20+0.0%7.6—0.45.1%——0.4fair
0335.HKUpbest Group LimitedUS$1.7B$0.65$0.65+0.0%21.720.10.62.4%—67.5%0.0fair
OLY.TOOlympia Financial Group Inc.US$293M$121.71$121.71+0.0%14.89.86.644.7%49.7%26.8%0.1fair
0222.HKMin Xin Holdings LimitedUS$1.4B$2.40$2.40+0.0%12.09.90.21.4%31.5%16.4%0.1fair
8713.TFIDEA Holdings Co. Ltd.US$35.9B$1986.00$1986.00+0.0%8.9—0.53.6%——1.3fair
NF4.DENetfonds AGUS$183M$78.50$78.50+0.0%103.3——7.9%9.8%1.5%1.2fair
FVCBFVCBankcorp, Inc.US$284M$15.76$15.76+0.0%12.3—1.18.7%——0.1fair
SCMStellus Capital Investment CorporationUS$282M$9.75$9.75+0.0%10.3—0.77.3%——1.8fair
RMBIRichmond Mutual Bancorporation, Inc.US$148M$15.16$15.16+0.0%12.1—1.07.9%——1.7fair
POLI.TABank Hapoalim B.M.US$108.7B$8300.00$8300.00+0.0%11.2—168.615.2%——0.6fair
TUGU.JKPT Asuransi Tugu Pratama Indonesia TbkUS$4.5T$1260.00$1260.00+0.0%6.3—0.57.6%——0.1fair
TWFGTWFG, Inc.US$271M$19.12$19.12+0.0%34.12.23.49.6%26.8%10.2%0.1fair
CANGCango Inc.US$283M$0.69$0.69+0.0%——0.5-156.6%4.1%-0.4%1.4fair
MSBCMission BancorpUS$292M$105.15$105.15+0.0%11.4—1.412.3%——0.1fair
KICL.BOKalyani Investment Company LimitedUS$22.3B$5114.25$5114.25+0.0%51.842.00.30.8%99.2%88.4%—fair
CVC.AXCVC LimitedUS$233M$2.00$2.00+0.0%434.839.01.30.3%52.6%12.1%0.9fair
SIHL.LSymphony International Holdings LimitedUS$213M$0.41$0.41+0.0%——0.50.4%——0.0fair
BNBA.JKPT Bank Bumi Arta TbkUS$2.7T$790.00$790.00+0.0%285.2—0.80.3%——0.0fair
8040.SRMutakamela Insurance CompanyUS$538M$9.04$9.04+0.0%69.5—0.71.0%——0.0fair
WTFWaton Financial LimitedUS$188M$3.90$3.90+0.0%——14.7-93.7%40.3%-139.1%0.0fair
URB.TOUrbana CorporationUS$389M$9.40$9.40+0.0%5.6—0.712.9%——0.0fair
3623.HKChina Success Finance Group Holdings LimitedUS$454M$0.72$0.72+0.0%——1.4-13.6%——0.5fair
HMY.AXHarmoney Corp LimitedUS$78M$0.75$0.75+0.0%8.313.42.216.0%100.0%46.9%24.0fair
ZEST.MIZest S.p.A.US$25M$0.12$0.12+0.0%——0.2-9.4%64.4%-55.5%0.1fair
ALBON.PACompagnie LebonUS$115M$102.50$102.50+0.0%28.913.10.72.4%18.5%13.1%0.8fair
GOCOGoHealth, Inc.US$20M$0.69$0.69+0.0%——0.1-271.3%73.4%-42.3%7.1fair
ALEX.HEAlexandria Group OyjUS$118M$10.70$10.70+0.0%14.58.03.020.9%46.5%19.8%0.1fair
BCIC.JKPT Bank JTrust Indonesia TbkUS$2.3T$127.00$127.00+0.0%793.8—0.60.1%——0.0fair
PNBGILTS.NSPNB Gilts Ltd.US$13.0B$72.27$72.27+0.0%7.214.50.815.1%97.8%96.7%14.5fair
CAPITALSFB.BOCapital Small Finance Bank LimitedUS$13.4B$295.25$295.25+0.0%8.8—1.09.8%——0.2fair
STARTECK.NSStarteck Finance LimitedUS$2.5B$251.14$251.14+0.0%12.539.01.14.4%39.8%39.6%1.0fair
DFCH.LDistribution Finance Capital Holdings plcUS$98M$59.80$59.80+0.0%7.5—77.111.9%——0.1fair
MAFL.LMineral & Financial Investments LimitedUS$19M$49.00$49.00+0.0%6.1—144.715.9%100.0%-970.4%0.0fair
5878.TWOTaiming Assurance Broker Co.,Ltd.US$1.0B$40.70$40.70+0.0%14.29.11.913.5%18.1%6.4%0.1fair
CHASE-R.BKChase Asia Public Company LimitedUS$894M$0.45$0.45+0.0%450.017.90.30.1%67.1%4.2%0.1fair
9586.SR9586.SRUS$105M$13.00$13.00+0.0%4.90.70.49.0%51.7%97.7%0.0fair
BEOBBEO BancorpUS$132M$108.86$108.86+0.0%8.2—1.416.8%———fair
TGF.AXTribeca Global Natural Resources LimitedUS$195M$2.64$2.64+0.0%2.4—1.23.0%———fair
BBN.SWBellevue Group AGUS$100M$7.48$7.48+0.0%53.411.10.91.6%46.9%6.7%0.1fair
SBFGSB Financial Group, Inc.US$140M$22.28$22.28+0.0%8.7—1.09.9%——0.4fair
BABP.JKPT Bank MNC Internasional TbkUS$2.3T$51.00$51.00+0.0%27.7—0.62.2%———fair
CENTRUM.NSCentrum Capital LimitedUS$12.6B$24.35$24.35+0.0%—4.23.6-67.1%54.6%31.4%15.4fair
FFDFFFD Financial CorporationUS$130M$45.00$45.00+0.0%10.5—1.817.2%——0.1fair
9596.SRQuara Finance CompanyUS$486M$16.20$16.20+0.0%60.048.01.01.7%72.9%5.2%1.1fair
AFA.AXASF Group LimitedUS$41M$0.05$0.05+0.0%1.3——38.4%100.0%-110.8%-1.4fair
BALGOPAL.BOBalgopal Commercial LtdUS$3.3B$156.30$156.30+0.0%44.441.44.911.1%63.5%439.5%0.1fair
BENFBeneficientUS$49M$3.44$3.44+0.0%7.27.5—-30.6%312.1%762.2%-0.7fair
ASRVAmeriServ Financial, Inc.US$62M$3.65$3.65+0.0%11.1—0.54.7%——0.6fair
PAPLPAPLUS$29M$1.13$1.13+0.0%——0.8-401.3%7.1%-13.9%1.5fair
DFDVDeFi Development Corp.US$132M$4.46$4.46+0.0%——0.8-74.3%97.8%-67.0%1.3fair
ALHGO.PAHamilton Global Opportunities PLCUS$28M$44.00$44.00+0.0%0.03.91.020.5%—-1651.6%0.1fair
HAMPTON.BOHampton Sky Realty LtdUS$3.2B$11.50$11.50+0.0%57.521.02.23.8%49.8%26.2%0.5fair
EPY.AXEarlypay LimitedUS$37M$0.15$0.15+0.0%15.09.90.63.9%100.0%-42.5%3.2fair
NBK.KWNational Bank of Kuwait S.A.K.P.US$7.9B$862.00$862.00+0.0%14.4—1574.811.5%——0.7fair
IFS-R.BKIFS Capital (Thailand) Public Company LimitedUS$893M$1.81$1.81+0.0%9.511.30.55.2%77.5%53.9%1.2fair
HFBLHome Federal Bancorp, Inc. of LouisianaUS$61M$20.04$20.04+0.0%10.4—1.17.0%——0.1fair
BGDEBig Digital Energy, Inc.US$34M$6.21$6.21+0.0%———758.8%43.6%-50.0%-9.1fair
SPCENET.NSSpacenet Enterprises India LimitedUS$2.3B$4.00$4.00+0.0%13.815.31.57.9%14.7%8.0%0.0fair
CLCO.VCLCO.VUS$36M$0.45$0.45+0.0%——1.9-28.4%-779.7%-2203.7%0.1fair
OSMEN.ISOsmanli Yatirim Menkul Degerler A.S.US$3.2B$8.00$8.00+0.0%15.44.01.27.7%8.1%1.5%0.6fair
8746.TUnbanked,Inc.US$3.7B$245.00$245.00+0.0%—-2.60.45.3%5.2%2.0%—fair
3747.TIntertrade Co.,Ltd.US$4.1B$572.00$572.00+0.0%——3.8-13.5%29.8%-0.5%0.2fair
ASP-R.BKAsia Plus Group Holdings Public Company LimitedUS$4.3B$2.12$2.12+0.0%17.719.20.94.1%28.8%8.3%0.7fair
NED.JONedbank Group LimitedUS$119.1B$26057.00$26057.00+0.0%15.8—98.07.3%——0.4fair
WELINV.NSWelspun Investments and Commercials LimitedUS$6.0B$1639.20$1639.20+0.0%192.4122.20.80.5%98.1%93.6%—fair
MELG.OLMelhus SparebankUS$536M$193.40$193.40+0.0%13.3—0.38.2%——1.5fair
UCIL.BOUnifinz Capital India LimitedUS$4.5B$102.00$102.00+0.0%4.74.22.725.9%82.9%45.5%0.5fair
MANBA.NSMANBA.NSUS$5.8B$116.39$116.39+0.0%13.927.61.610.2%38.3%30.9%2.9fair
BCAP.JKPT MNC Kapital Indonesia TbkUS$2.1T$50.00$50.00+0.0%8.21.10.55.6%61.3%47.2%0.7fair
GHIGreystone Housing Impact Investors LPUS$127M$5.41$5.41+0.0%——0.3-2.0%——2.9fair
ANZ.AXANZ Group Holdings LimitedUS$105.5B$35.05$35.05+0.0%17.8—1.68.3%——3.1fair
SOMCSouthern Michigan Bancorp, Inc.US$126M$28.04$28.04+0.0%———————fair
FSI.AXFlagship Investments LimitedUS$33M$1.27$1.27+0.0%——0.6-0.9%——0.1fair
AURG.OLAurskog SparebankUS$1.2B$255.00$255.00+0.0%4.5—0.510.2%——2.5fair
AVHOL.ISAvrupa Yatirim Holding A.S.US$1.5B$40.72$40.72+0.0%2.017.32.613.7%6.4%1.5%0.3fair
DHANBANK.NSDhanlaxmi Bank LimitedUS$12.7B$32.16$32.16+0.0%12.4—0.97.0%——0.5fair
SKYMD.ISSKYMD.ISUS$2.2B$14.00$14.00+0.0%—10.91.9-9.9%2.1%0.7%0.4fair
XCA.DECrédit Agricole S.A.US$51.4B$16.98$16.98+0.0%7.9—0.79.1%——4.0fair
LSBKLake Shore Bancorp, Inc.US$125M$15.90$15.90+0.0%15.3—0.85.1%———fair
MNBA.COMøns Bank A/SUS$794M$397.00$397.00+0.0%15.3—1.17.1%——0.0fair
VLRT.SWValartis Group AGUS$33M$11.40$11.40+0.0%4.4—0.37.3%——0.2fair
CMRBFirst Commerce Bancorp, Inc.US$126M$6.32$6.32+0.0%15.4—0.74.7%——1.8fair
AFCGAdvanced Flower Capital Inc.US$76M$3.22$3.22+0.0%——0.4-11.8%——0.6fair
0058.KLJcbNext BerhadUS$233M$1.78$1.78+0.0%5.42.90.59.5%—80.5%0.0fair
QOIS.QAQatar Oman Investment Company Q.S.C.US$140M$0.78$0.78+0.0%——0.8-0.8%46.8%-56.5%—fair
SRGHFL.NSSRG Housing Finance LimitedUS$4.7B$300.15$300.15+0.0%15.726.31.69.2%33.3%20.3%2.3fair
190650.KQKorea Asset Investment Securities Co., Ltd.US$56.6B$8860.00$8860.00+0.0%7.3-2.10.67.9%———fair
EZL.AXEuroz Hartleys Group LimitedUS$172M$1.10$1.10+0.0%10.0—1.64.8%——0.1fair
CAVGACC Aviation Holdings Ltd.US$125M$0.25$0.25+0.0%———————fair
PCSCPerceptive Capital Solutions CorpUS$125M$11.28$11.28+0.0%141.0—1.41.0%———fair
ARA.AXAriadne Australia LimitedUS$93M$0.48$0.48+0.0%24.011.10.62.7%——0.0fair
LPGI.JKPT Lippo General Insurance TbkUS$2.1T$690.00$690.00+0.0%14.4—2.014.1%———fair
AMAG.JKPT Asuransi Multi Artha Guna TbkUS$2.0T$412.00$412.00+0.0%13.0—0.97.2%———fair
CAIROMEZ.ATCairo Mezz PlcUS$83M$0.27$0.27+0.0%0.9—0.6-64.7%——0.0fair
FARM.MIH-FARM S.p.A.US$32M$0.16$0.16+0.0%0.90.40.882.1%50.4%-17.7%0.1fair
8540.HKVictory Securities (Holdings) Company LimitedUS$952M$4.48$4.48+0.0%14.5—4.025.2%——0.4fair
NAKANakamoto Inc.US$122M$0.18$0.18+0.0%——0.1-10.2%-508.8%-1160.1%0.4fair
VVL.OLVoss Veksel- og Landmandsbank ASAUS$1.0B$476.00$476.00+0.0%12.5—1.210.5%——1.3fair
JPOLYINVST.BOJindal Poly Investment and Finance Company LimitedUS$11.8B$1126.00$1126.00+0.0%1.34.50.819.4%73.7%4671.8%0.0fair
KALIND.BOKalind LimitedUS$11.3B$92.74$92.74+0.0%32.527.35.312.9%56.4%42.0%0.0fair
GLBMD.ISGlobal Menkul Degerler Anonim SirketiUS$1.5B$12.29$12.29+0.0%—10.82.5-12.5%2.5%0.6%1.1fair
BTC-R.BKThe Brooker Group Public Company LimitedUS$1.9B$0.18$0.18+0.0%——0.8-34.2%-8.1%-187.5%0.3fair
BRK-ABerkshire Hathaway Inc.US$1.0T$717386.80$717386.80+0.0%14.2—1.49.3%——0.2fair
PXI.CNPlanet Ventures Inc.US$52M$0.34$0.34+0.0%5.76.02.638.0%89.9%24.3%0.0fair
ALAUD.PAAudacia SAUS$27M$3.80$3.80+0.0%23.86.31.75.1%59.3%1.8%0.1fair
BKSW.JKPT Bank QNB Indonesia TbkUS$2.0T$58.00$58.00+0.0%——0.4-1.0%——0.0fair
INDPRUD.BOIndustrial And Prudential Investment Company LimitedUS$11.6B$6950.00$6950.00+0.0%18.6188.11.47.4%98.3%85.0%—fair
JINDALPHOT.NSJindal Photo LimitedUS$11.5B$1116.90$1116.90+0.0%95.25.21.223.3%63.3%57.7%0.1fair
PLT.AXPlenti Group LimitedUS$154M$0.84$0.84+0.0%——5.5-55.9%100.0%-5.9%83.1fair
GFLLIMITED.NSGFL LimitedUS$5.6B$50.57$50.57+0.0%421.4770.40.2-3.0%71.8%31.1%—fair
BRKVY.ISBirikim Varlik Yonetim Anonim SirketiUS$6.0B$107.00$107.00+0.0%16.09.54.624.2%86.7%49.6%0.7fair
8700.TMaruhachi Securities Co., Ltd.US$7.1B$1769.00$1769.00+0.0%13.49.80.95.2%99.8%14.2%0.0fair
7325.TIRRC CorporationUS$7.0B$858.00$858.00+0.0%16.06.62.09.7%78.6%6.3%0.0fair
036120.KQSeoul Information Service Inc.US$63.8B$1892.00$1892.00+0.0%—4.12.021.6%100.0%16.2%0.0fair
MST-R.BKMaybank Securities (Thailand) Public Company LimitedUS$3.9B$6.90$6.90+0.0%17.712.50.84.3%36.6%14.9%1.1fair
FCPBFirst Capital Bancshares, Inc.US$118M$12.40$12.40+0.0%13.2—1.29.6%——0.9fair
FKYSFirst Keystone CorporationUS$119M$19.00$19.00+0.0%19.2—1.15.4%——2.1fair
2483.HKK Cash Corporation LimitedUS$910M$1.82$1.82+0.0%10.712.11.09.1%79.3%34.3%0.6fair
8020.SRMalath Cooperative Insurance CompanyUS$449M$8.97$8.97+0.0%20.9—1.04.9%——0.0fair
TURBO.BKNgernturbo Public Company LimitedUS$4.0B$1.48$1.48+0.0%6.712.80.913.3%57.8%14.4%2.3fair
CLIS.TAClal Insurance Enterprises Holdings Ltd.US$23.4B$29000.00$29000.00+0.0%10.4—222.021.0%——1.6fair
TASE.TAThe Tel-Aviv Stock Exchange Ltd.US$15.1B$16300.00$16300.00+0.0%85.34949.42317.027.8%57.2%40.9%0.2fair
HIKLASS.BOHIKLASS.BOUS$3.2B$106.25$106.25+0.0%1517.9—14.9-4.1%——0.3fair
8160.SRArabia Insurance Cooperative CompanyUS$447M$8.43$8.43+0.0%——0.8-7.9%——0.0fair
KIRANVYPAR.BOKiran Vyapar LimitedUS$5.3B$195.05$195.05+0.0%304.87.40.22.8%71.2%72.1%0.1fair
MOH.LMOH.LUS$85M$30.00$30.00+0.0%——1.4-26.5%55.1%-31.5%0.0fair
G2DI33.SAG2D Investments, Ltd.US$150M$1.30$1.30+0.0%——0.2-15.3%361.2%2008.8%0.1fair
TAPH.LTAPH.LUS$87M$35.00$35.00+0.0%———————fair
GAMZ.XCGAM Holding AGUS$81M$0.07$0.07+0.0%——2.7-250.7%-0.9%-106.3%1.3fair
HYNEHoyne Bancorp, Inc.US$117M$15.69$15.69+0.0%523.0—0.70.1%———fair
0993.HKXinKong International Capital Holdings LimitedUS$897M$0.10$0.10+0.0%———22.0%100.0%116.4%-1.2fair
ALVAZ.PAVaziva Société anonymeUS$94M$35.00$35.00+0.0%42.758.25.16.6%8.9%2.9%0.1fair
5228.KLELK-Desa Resources BerhadUS$459M$1.05$1.05+0.0%15.09.21.06.6%69.0%45.1%0.8fair
VHL.BOVardhman Holdings LimitedUS$11.6B$3632.00$3632.00+0.0%4.757.20.37.3%95.3%153.1%—fair
IBC.AXIronbark Balanced Income LimitedUS$44M$0.43$0.43+0.0%14.5—0.85.1%———fair
1073.HKDa Yu Financial Holdings LimitedUS$386M$0.11$0.11+0.0%11.32.00.55.9%74.1%74.8%0.0fair
MREI.JKPT Maskapai Reasuransi Indonesia TbkUS$517.8B$1000.00$1000.00+0.0%5.6—0.43.5%———fair
CIFL.BOCapital India Finance LimitedUS$11.7B$29.92$29.92+0.0%28.880.01.90.2%16.4%-5.2%1.6fair
INDERES.HEInderes OyjUS$28M$16.20$16.20+0.0%115.715.85.64.2%38.5%4.7%0.3fair
RBRL11.SARBR Log FIIUS$567M$84.80$84.80+0.0%8.78.50.66.5%85.0%76.0%—fair
2263.HKFu Shek Financial Holdings LimitedUS$385M$0.39$0.39+0.0%38.543.71.10.8%47.1%7.8%0.0fair
AMBKAmerican Bank IncorporatedUS$116M$18.25$18.25+0.0%8.9—1.112.8%——0.6fair
DAMCAPITAL.BODam Capital Advisors LtdUS$11.3B$160.55$160.55+0.0%14.07.74.339.3%62.9%53.2%0.3fair
UNBUnion Bankshares, Inc.US$112M$24.18$24.18+0.0%9.6—1.413.7%——3.7fair
SUIGSUI Group Holdings LimitedUS$124M$1.61$1.61+0.0%——0.7-156.1%———fair
WSBKWinchester Bancorp, Inc.US$114M$12.76$12.76+0.0%47.3—1.0-0.8%——1.3fair
PNBS.JKPT Bank Panin Dubai Syariah TbkUS$2.0T$51.00$51.00+0.0%34.7—0.70.7%——0.0fair
8542.TTomato Bank, Ltd.US$18.1B$1568.00$1568.00+0.0%17.2—0.33.3%——0.7fair
5863.TWOTaipei Star BankUS$3.6B$11.30$11.30+0.0%13.6—0.64.3%——0.3fair
WI.VThe Western Investment Company of Canada LimitedUS$168M$1.06$1.06+0.0%——2.6-0.9%——0.0fair
AMOR.JKPT Ashmore Asset Management Indonesia TbkUS$772.1B$350.00$350.00+0.0%10.96.42.825.7%46.7%28.3%0.0fair
8350.HKWell Link Securities Holdings LimitedUS$386M$0.41$0.41+0.0%8.127.66.412.8%82.1%39.5%0.0fair
CTH.VCoTec Holdings Corp.US$173M$1.50$1.50+0.0%——7.4-94.5%—919.0%0.1fair
MFX.LManx Financial Group PLCUS$34M$28.00$28.00+0.0%4.7—115.321.7%——1.3fair
ATCHAtlasClear Holdings, Inc.US$39M$0.26$0.26+0.0%————23.9%-39.6%—fair
TINY.TOTiny Ltd.US$166M$5.65$5.65+0.0%—15.01.0-19.9%48.8%-3.8%0.8fair
OSTIM.ISOstim Endüstriyel Yatirimlar ve Isletme A.S.US$1.8B$3.00$3.00+0.0%300.03628.00.70.2%26.4%-1.1%0.0fair
AASB.OLAasen SparebankUS$229M$132.50$132.50+0.0%12.2—0.39.2%——1.4fair
ALISA.HEAlisa Pankki OyjUS$22M$0.15$0.15+0.0%——0.6-6.1%——0.2fair
OPHCOptimumBank Holdings, Inc.US$68M$5.59$5.59+0.0%9.5—0.513.7%——0.4fair
BLS.SIHotung Investment Holdings LimitedUS$158M$1.67$1.67+0.0%18.6-6.30.03.3%81.6%69.1%0.0fair
MGYRMagyar Bancorp, Inc.US$114M$17.67$17.67+0.0%9.9—0.98.2%——0.4fair
KAT.AXKatana Capital LimitedUS$43M$1.35$1.35+0.0%5.6—1.15.1%———fair
KCC-R.BKKnight Club Capital Holding Public Company LimitedUS$1.2B$1.97$1.97+0.0%4.96.10.917.2%92.8%83.4%0.9fair
0217.HKChina Chengtong Development Group LimitedUS$970M$0.16$0.16+0.0%16.331.20.31.6%41.4%20.4%2.3fair
HSDTSolana CompanyUS$122M$2.22$2.22+0.0%——0.3-13.6%91.7%-351.0%—fair
MDBHMDB Capital Holdings, LLCUS$40M$3.88$3.88+0.0%——0.6-35.0%-249.6%-408.5%0.0fair
FSEAFirst Seacoast Bancorp, Inc.US$78M$16.72$16.72+0.0%——1.0-1.3%——0.8fair
OCCIOFS Credit Company, Inc.US$100M$3.44$3.44+0.0%——0.6-6.5%———fair
INAC.LInvestAcc Group LimitedUS$82M$166.50$166.50+0.0%————90.7%-28.5%—fair
GCL.LGeiger Counter LimitedUS$83M$72.40$72.40+0.0%6.0—101.021.1%——0.1fair
YTME.SWYoungtimers AGUS$70M$0.36$0.36+0.0%———159.9%91.4%-188.6%-2.4fair
BVIC.JKPT Bank Victoria International TbkUS$1.9T$102.00$102.00+0.0%14.3—0.43.0%——1.2fair
ARYACAPM.BOARYACAPM.BOUS$5.4B$455.00$455.00+0.0%18.818.67.029.6%41.3%37.3%0.4fair
CNBPCornerstone Bancorp Inc.US$113M$114.90$114.90+0.0%10.4—1.211.8%——0.1fair
0952.HKQuam Plus International Financial LimitedUS$860M$0.14$0.14+0.0%——0.5-14.0%-7.7%-72.9%0.3fair
DS.TODividend Select 15 Corp.US$51M$7.68$7.68+0.0%7.5—1.014.5%———fair
CXI.TOCurrency Exchange International, Corp.US$151M$25.26$25.26+0.0%8.02.81.812.2%60.2%29.3%0.1fair
FINOPB.NSFino Payments Bank LimitedUS$11.0B$132.41$132.41+0.0%16.4—1.512.4%——1.1fair
RYD.AXRyder Capital LimitedUS$152M$1.89$1.89+0.0%69.3—1.21.8%———fair
WAA.AXWAM Active LimitedUS$154M$1.04$1.04+0.0%6.1—1.110.4%———fair
DVTCDevelopment Technologies Corp.US$273M$5.00$5.00+0.0%———————fair
408470.KQ408470.KQUS$147.8B$13980.00$13980.00+0.0%———————fair
3807.TFisco Ltd.US$4.9B$107.00$107.00+0.0%——4.3-0.7%58.7%0.5%0.0fair
0129.HKAsia Standard International Group LimitedUS$283M$0.20$0.20+0.0%——0.0-32.1%64.0%-50.0%1.4fair
DSCT.TAIsrael Discount Bank LimitedUS$40.4B$3306.00$3306.00+0.0%10.1—119.612.2%——0.8fair
SAGA.OLSaga Pure ASAUS$992M$1.47$1.47+0.0%147.049.80.70.7%35.1%-130.3%—fair
PROVProvident Financial Holdings, Inc.US$107M$17.13$17.13+0.0%18.4—0.94.9%——1.7fair
SFDLSecurity Federal CorporationUS$111M$36.00$36.00+0.0%9.5—0.66.8%——0.2fair
PPLLPeoples Ltd.US$107M$59.15$59.15+0.0%9.3—2.517.1%——0.2fair
CREST.NSCrest Ventures LimitedUS$10.9B$386.45$386.45+0.0%23.010.50.97.4%64.6%70.6%0.1fair
8280.SRLiva Insurance CompanyUS$424M$10.60$10.60+0.0%15.8—0.95.6%———fair
NGE.AXNGE Capital LimitedUS$43M$1.25$1.25+0.0%3.6—0.7————fair
ISP.MIIntesa Sanpaolo S.p.A.US$101.1B$5.81$5.81+0.0%11.0—1.614.3%——2.1fair
0767.HKZhong Ji Longevity Science Group LimitedUS$239M$0.38$0.38+0.0%——0.6-4.2%16.4%-15.1%0.0fair
AFSL.NSAbans Financial Services LimitedUS$10.3B$202.45$202.45+0.0%7.48.91.010.1%6.8%5.8%0.8fair
FGNXFG Nexus Inc.US$42M$6.74$6.74+0.0%1.9—0.1-46.5%—-822.8%0.0fair
RVSBRiverview Bancorp, Inc.US$113M$5.51$5.51+0.0%24.0—0.73.1%——0.7fair
ZSARACOM.BOSaraswati Commercial (India) LimitedUS$11.0B$10000.00$10000.00+0.0%12.014.91.15.5%96.7%94.3%0.0fair
MPCBMountain Pacific Bancorp, Inc.US$108M$15.50$15.50+0.0%9.5—1.314.5%——1.0fair
DCTTR.ISDCTTR.ISUS$5.1B$12.95$12.95+0.0%——5.0-12.0%13.7%5.9%0.7fair
VST.CNVictory Square Technologies Inc.US$75M$0.72$0.72+0.0%72.035.311.720.1%38.1%-12.5%0.4fair
FINKURVE.NSFinkurve Financial Services LimitedUS$9.7B$69.28$69.28+0.0%43.340.84.38.4%41.8%30.6%1.2fair
PLUTPlutus Financial Group LimitedUS$44M$2.85$2.85+0.0%——0.7-10.0%-14.6%-73.1%0.0fair
0905.HKWalnut Capital LimitedUS$215M$0.20$0.20+0.0%512.5294.61.50.3%—44.3%0.1fair
ABG.JOAbsa Group LimitedUS$191.0B$23044.00$23044.00+0.0%8.7—105.812.7%——1.4fair
AKCAPIT.BOA. K. Capital Services LimitedUS$10.6B$1600.00$1600.00+0.0%10.212.11.18.7%75.6%72.7%3.2fair
9257.TYCP Holdings (Global) LimitedUS$16.7B$750.00$750.00+0.0%882.82636.1186.421.1%64.3%0.4%0.3fair
WEALTH.BOWealth First Portfolio Managers LimitedUS$10.3B$963.95$963.95+0.0%43.722.58.026.6%1.4%1.9%—fair
021080.KQAtinum Investment Co., LtdUS$158.7B$3450.00$3450.00+0.0%—2.90.812.3%82.3%45.3%—fair
NETZ.NECarbon Streaming CorporationUS$48M$0.98$0.98+0.0%——1.1-5.6%76.7%-11916.7%0.0fair
RMIIL.XCRMIIL.XCUS$44M$58.00$58.00+0.0%1933.3—79.04.0%———fair
CHAYO-R.BKChayo Group Public Company LimitedUS$1.2B$1.05$1.05+0.0%——0.4-18.1%88.5%-11.5%1.4fair
NSTSNSTS Bancorp, Inc.US$67M$12.65$12.65+0.0%——0.8-0.5%——0.3fair
BMC.STBMC.STUS$403M$100.00$100.00+0.0%18.0—11.463.4%———fair
7343.TBroad-minded Co.,Ltd.US$6.9B$1210.00$1210.00+0.0%20.811.91.85.9%82.8%8.6%0.0fair
FSA.AXFSA Group LimitedUS$144M$1.16$1.16+0.0%11.513.11.612.0%100.0%60.9%9.9fair
ENDICrossingBridge Advisors, LLCUS$103M$15.50$15.50+0.0%172.236.03.710.9%97.7%17.9%—fair
FGMCFG Merger II Corp.US$106M$10.25$10.25+0.0%73.2—1.31.7%———fair
OXBCOxford Bank CorporationUS$103M$41.61$41.61+0.0%9.4—0.910.0%——0.1fair
TYBTTrinity Bank, N.A.US$105M$96.25$96.25+0.0%12.0—2.015.4%———fair
SEC.AXSpheria Emerging Companies LimitedUS$146M$2.44$2.44+0.0%8.1—1.011.5%———fair
DMGI.VDMG Blockchain Solutions Inc.US$64M$0.31$0.31+0.0%—8.40.5-9.0%93.2%-19.7%0.1fair
BTI.AXBailador Technology Investments LimitedUS$146M$0.96$0.96+0.0%5.7—0.67.9%———fair
BOTJBank of the James Financial Group, Inc.US$106M$23.33$23.33+0.0%9.7—1.311.3%——0.1fair
OFSOFS Capital CorporationUS$52M$3.89$3.89+0.0%——0.4-26.9%——1.8fair
ICUGS.ISICU Girisim Sermayesi Yatirim Ortakligi A.S.US$2.2B$6.30$6.30+0.0%——5.2-47.1%——0.1fair
MONEYBOXX.NSMoneyboxx Finance LimitedUS$5.4B$76.97$76.97+0.0%394.779.01.90.5%31.5%-6.3%2.5fair
DOMHDominari Holdings Inc.US$82M$3.64$3.64+0.0%——0.7-32.3%-18.0%-45.3%0.0fair
BSBKBogota Financial Corp.US$107M$8.51$8.51+0.0%50.0—0.81.5%——0.7fair
SRLScully Royalty Ltd.US$97M$6.34$6.34+0.0%——0.3-6.8%80.0%8.2%0.1fair
3454.TFirst Brothers Co.,Ltd.US$16.3B$1162.00$1162.00+0.0%9.312.10.66.7%41.1%27.8%2.2fair
NFD-A.VNorthfield Capital CorporationUS$150M$5.54$5.54+0.0%4.6—0.714.8%——0.1fair
8365.HKHatcher Group LimitedUS$364M$1.83$1.83+0.0%——2.7-40.3%—-24.6%0.2fair
ECP.AQEight Capital Partners PlcUS$26M$55.00$55.00+0.0%0.00.10.058.4%-137.5%-1925.0%0.0fair
WTL.AXWT Financial Group LimitedUS$44M$0.13$0.13+0.0%13.06.91.513.1%9.7%2.7%0.3fair
QUESTCAP.BOQuest Capital Markets LimitedUS$2.8B$275.95$275.95+0.0%6.810.90.21.5%98.9%98.7%—fair
EJFI.LEJF Investments LimitedUS$76M$130.50$130.50+0.0%16.3—83.75.0%———fair
BTCSBTCS Inc.US$106M$2.12$2.12+0.0%——0.5-23.9%12.2%-36.4%0.5fair
SEAF.STSeafire AB (publ)US$363M$7.54$7.54+0.0%—10.50.6-0.7%20.9%-1.3%0.4fair
MUTHOOTCAP.BOMUTHOOTCAP.BOUS$3.7B$225.50$225.50+0.0%30.415.50.67.0%54.4%40.5%4.3fair
NORTH.OLNorth Energy ASAUS$310M$2.64$2.64+0.0%——1.0-13.0%-597.6%-1878.8%0.3fair
BLNEBeeline Holdings, Inc.US$59M$1.92$1.92+0.0%——0.5-43.2%-44.8%-238.2%0.3fair
PRIMESECU.BOPrime Securities LimitedUS$9.6B$283.40$283.40+0.0%34.821.24.718.6%55.7%42.3%0.0fair
RMMC.LRiver UK Micro Cap LimitedUS$73M$223.00$223.00+0.0%5.0—89.618.3%———fair
HARL.TAHarel Insurance Investments & Financial Services LtdUS$41.8B$20290.00$20290.00+0.0%14.5—356.624.6%——1.9fair
S23.SISingapura Finance LtdUS$128M$0.81$0.81+0.0%13.4—0.53.5%——0.0fair
GKI.WAGrupa Kapitalowa IMMOBILE S.A.US$381M$5.08$5.08+0.0%7.56.52.220.2%19.4%7.9%2.6fair
KFFBKentucky First Federal BancorpUS$35M$4.35$4.35+0.0%———0.4%———fair
QLIRO.STQliro AB (publ)US$626M$18.30$18.30+0.0%——0.8-14.6%43.5%-22.8%4.5fair
KRM.LKRM22 PlcUS$19M$31.50$31.50+0.0%—4180.1—57.9%82.8%-14.2%-2.3fair
SYSTMTXC.NSSystematix Corporate Services LimitedUS$9.3B$67.90$67.90+0.0%32.314.03.115.3%61.6%30.6%0.0fair
BYLBBoyle Bancorp, Inc.US$99M$115.60$115.60+0.0%7.5—1.014.0%———fair
EHTHeHealth, Inc.US$60M$1.89$1.89+0.0%—1.40.16.8%—12.4%0.2fair
COSMO.ISCosmos Yatirim Holding Anonim SirketiUS$1.4B$198.40$198.40+0.0%32.6134.838.1-13.3%12.2%6.5%0.2fair
HENG-R.BKHeng Leasing and Capital Public Company LimitedUS$3.3B$0.86$0.86+0.0%86.021.40.60.7%42.4%8.9%0.8fair
AEG.AXAEG.AXUS$75M$0.10$0.10+0.0%———280.8%100.0%-134.6%-3.2fair
1273.HKHong Kong Finance Group LimitedUS$249M$0.60$0.60+0.0%5.0—0.35.4%——0.1fair
2134.TKitahama Capital Partners Co.,Ltd.US$17.0B$31.00$31.00+0.0%——4.3-41.1%32.8%-82.5%0.1fair
0080.HKCAI CorpUS$752M$0.34$0.34+0.0%——2.6-12.2%175.3%599.8%0.0fair
MGLDThe Marygold Companies, Inc.US$49M$1.13$1.13+0.0%——2.0-25.3%72.5%-22.2%0.1fair
VAARAD.BOVaarad Ventures LimitedUS$2.6B$10.44$10.44+0.0%——11.7-1.0%——0.2fair
HEXATRADEX.BOHexa Tradex LimitedUS$9.6B$174.00$174.00+0.0%——0.2-0.6%-25.7%-207.5%0.0fair
SEKFK.ISSeker Finansal Kiralama A.S.US$1.2B$12.30$12.30+0.0%6.240.71.320.8%42.9%6.9%3.9fair
YESIL.ISYesil Yatirim Holding Anonim SirketiUS$1.1B$1.64$1.64+0.0%6.17.90.713.4%100.0%98.7%—fair
SLM.JOSanlam LimitedUS$180.9B$8656.00$8656.00+0.0%11.5—180.015.7%——0.2fair
MTAV.TAMeitav Investment House LtdUS$13.0B$15350.00$15350.00+0.0%14.92216.11420.930.2%71.4%28.7%3.6fair
CPEN.SWCastle Private Equity AGUS$33M$3.24$3.24+0.0%24.9—0.52.9%———fair
CINH.LCINH.LUS$22M$6.50$6.50+0.0%——703.9-373.1%60.0%-3821.2%5.3fair
CLSTCatalyst Bancorp, Inc.US$65M$16.04$16.04+0.0%29.2—0.72.5%——0.2fair
SFBCSound Financial Bancorp, Inc.US$100M$42.16$42.16+0.0%14.4—0.96.5%——0.2fair
BCICBCP Investment Corp.US$103M$8.35$8.35+0.0%36.3—0.45.5%——1.5fair
ALPN.SWAlpine Select AGUS$77M$9.20$9.20+0.0%7.6—1.013.5%——0.0fair
0279.HKArta TechFin Corporation LimitedUS$624M$0.49$0.49+0.0%——16.4-160.0%56.7%-59.6%1.6fair
HSDL.XCHansard Global plcUS$67M$49.00$49.00+0.0%1633.3—408.610.9%75.1%-26.6%0.2fair
LIV.LLivermore Investments Group LimitedUS$71M$43.10$43.10+0.0%1077.5—51.24.7%——0.0fair
BIEN.OLBien Sparebank ASAUS$903M$159.00$159.00+0.0%14.7—1.28.5%——1.8fair
1669.HKGlobal International Credit Group LimitedUS$396M$0.99$0.99+0.0%7.6—0.44.9%——0.0fair
JRH.WAJRH.WAUS$218M$4.82$4.82+0.0%7.0—1.6-54.0%96.2%-698.2%—fair
CSLFINANCE.NSCSL Finance LimitedUS$5.3B$235.72$235.72+0.0%6.411.91.013.3%58.2%49.2%1.3fair
MGDL.TAMigdal Insurance and Financial Holdings Ltd.US$22.7B$2147.00$2147.00+0.0%12.4—228.318.4%——0.0fair
QFG.BRQuest for Growth NVUS$57M$3.05$3.05+0.0%——0.5-2.1%———fair
ANIC.LAgronomics LimitedUS$70M$6.60$6.60+0.0%——53.5-26.3%—222.2%—fair
TQR-R.BKTQR Public Company LimitedUS$1.2B$5.10$5.10+0.0%11.6—2.219.3%——0.0fair
WAG.AXThe Australian Wealth Advisors Group LimitedUS$45M$0.60$0.60+0.0%60.0—3.57.5%——0.0fair
452300.KQ452300.KQUS$58.2B$4120.00$4120.00+0.0%—21.61.76.7%81.8%31.3%0.1fair
STELLANT.BOStellant Securities (India) LimitedUS$3.0B$541.00$541.00+0.0%9.1118.290.358.2%94.1%89.2%—fair
IHGS.QAINMA Holding Company Q.P.S.C.US$159M$2.81$2.81+0.0%70.227.10.91.9%32.2%-8.9%0.3fair
FNWBFirst Northwest BancorpUS$87M$9.67$9.67+0.0%17.6—0.5-2.7%——2.1fair
AAMEAtlantic American CorporationUS$52M$2.54$2.54+0.0%11.0—0.5-4.3%——0.4fair
452980.KQShinhan 11th Special Purpose Acquisition Company Co., Ltd.US$39.9B$2110.00$2110.00+0.0%—33.91.02.0%——0.1fair
5843.TNippon Insure Co., Ltd.US$6.6B$2298.00$2298.00+0.0%12.4—2.621.2%——0.2fair
9602.SR9602.SRUS$236M$9.25$9.25+0.0%46.314.50.81.8%43.3%15.5%0.0fair
001290.KSSangsangin Investment & Securities Co.,Ltd.US$136.8B$1287.00$1287.00+0.0%——0.7-3.0%——1.1fair
TK-R.BKThitikorn Public Company LimitedUS$2.0B$4.10$4.10+0.0%22.8—0.41.7%89.7%-20.7%0.0fair
0510.HKCASH Financial Services Group LimitedUS$203M$0.47$0.47+0.0%——1.1-21.4%24.6%-48.3%0.3fair
SERA.BOSera Investments & Finance India LimitedUS$3.0B$45.48$45.48+0.0%13.395.71.00.9%82.5%22.4%0.1fair
8383.TThe Tottori Bank, Ltd.US$15.3B$1630.00$1630.00+0.0%11.0—0.32.7%——0.5fair
NCAP-R.BKNext Capital Public Company LimitedUS$3.2B$2.40$2.40+0.0%5.910.90.610.6%66.4%26.4%1.0fair
7182.TJAPAN POST BANK Co., Ltd.US$9.7T$2724.50$2724.50+0.0%22.6—1.14.6%——0.3fair
FUSBFirst US Bancshares, Inc.US$89M$15.95$15.95+0.0%15.3—0.95.7%——0.1fair
VNH.LVietNam Holding LimitedUS$69M$365.00$365.00+0.0%12.2—71.318.9%———fair
7347.TMercuria Holdings Co., Ltd.US$15.1B$783.00$783.00+0.0%—4.00.89.4%93.3%34.9%0.0fair
2621.HKShouhui Group LimitedUS$738M$3.27$3.27+0.0%2.80.70.660.6%32.9%14.4%0.0fair
EIOS.VIEnry S Island Spa SbUS$23M$87.50$87.50+0.0%88.44.1——42.9%16.9%—fair
BAFNBayFirst Financial Corp.US$28M$6.92$6.92+0.0%——0.3-26.2%——0.2fair
HGSB.OLHaugesund SparebankUS$848M$161.50$161.50+0.0%17.4—0.36.8%——1.7fair
ABDA.JKPT Asuransi Bina Dana Arta TbkUS$2.2T$3590.00$3590.00+0.0%22.3—1.35.6%———fair
SSBISummit State BankUS$93M$13.69$13.69+0.0%13.6—0.96.7%——0.1fair
8766.TTokio Marine Holdings, Inc.US$13.5T$7030.00$7030.00+0.0%12.8—2.720.8%——0.0fair
NAXS.STNAXS AB (publ)US$395M$36.10$36.10+0.0%——0.7-4.7%———fair
SPAC-U.TOSPAC-U.TOUS$91M$10.68$10.68+0.0%———————fair
SILINV.BOSIL Investments LimitedUS$5.0B$467.60$467.60+0.0%11.310.80.21.0%95.4%69.4%—fair
STEL.NSSTEL Holdings LimitedUS$9.0B$490.05$490.05+0.0%30.545.70.50.9%99.3%96.6%—fair
601166.SSIndustrial Bank Co., Ltd.US$390.2B$18.44$18.44+0.0%5.8—0.58.6%——1.4fair
7082.KLM & A Equity Holdings BerhadUS$370M$0.18$0.18+0.0%18.58.80.94.2%100.0%-19.8%0.0fair
ALCBI.PACrypto Blockchain IndustriesUS$31M$0.11$0.11+0.0%——1.8-49.3%99.3%22.2%0.1fair
MBBCMarathon Bancorp, Inc.US$45M$15.30$15.30+0.0%52.8—0.90.1%——0.3fair
7247.KLSCGM BhdUS$102M$0.53$0.53+0.0%—-12.30.90.5%———fair
8030.HKFengyinhe Holdings LimitedUS$409M$1.17$1.17+0.0%7.33.51.719.7%76.8%53.9%0.1fair
KGKestrel Group LtdUS$101M$11.87$11.87+0.0%1.4—0.736.4%——1.4fair
SMTEL.BOSMT Engineering LimitedUS$8.1B$445.95$445.95+0.0%36.656.32.83.9%19.0%12.5%0.8fair
1288.HKAgricultural Bank of China LimitedUS$2.1T$5.94$5.94+0.0%6.5—0.79.0%——1.1fair
600036.SSChina Merchants Bank Co., Ltd.US$956.8B$37.94$37.94+0.0%6.6—0.811.8%——0.3fair
600030.SSCITIC Securities Company LimitedUS$399.4B$26.95$26.95+0.0%12.3—1.39.4%——0.9fair
0286.KLEvergreen Max Cash Capital BerhadUS$364M$0.33$0.33+0.0%10.89.01.414.0%35.8%29.0%1.2fair
DVL.NSDhunseri Ventures LimitedUS$9.1B$260.39$260.39+0.0%6.34.40.34.5%22.5%-4.3%0.1fair
RMCORMCOUS$0$2.80$2.80+0.0%——3.1-5.3%16.3%-5.9%0.0fair
0211.HKStyland Holdings LimitedUS$183M$0.25$0.25+0.0%——0.6-20.9%95.5%-8.6%0.8fair
MTM.JOMomentum Group LimitedUS$49.4B$3831.00$3831.00+0.0%8.6—161.618.4%——0.2fair
TOP.AXThorney Opportunities LtdUS$89M$0.53$0.53+0.0%5.8—0.65.4%———fair
GAMCO.BOGAMCO LimitedUS$2.2B$41.18$41.18+0.0%34.723.72.26.5%21.1%24.3%1.5fair
NSC.AXNAOS Small Cap Opportunities Company LimitedUS$48M$0.36$0.36+0.0%——0.8-14.5%——0.2fair
ALMONDZ.NSAlmondz Global Securities LimitedUS$3.0B$17.08$17.08+0.0%10.012.01.27.2%72.9%7.7%0.2fair
MICRO-R.BKMicro Leasing Public Company LimitedUS$804M$0.86$0.86+0.0%—14.30.42.6%81.0%15.2%0.7fair
0053.KLOSK Ventures International BerhadUS$108M$0.55$0.55+0.0%7.99.80.44.8%8.5%339.2%0.2fair
NDA.VNeptune Digital Assets Corp.US$115M$0.90$0.90+0.0%—92.31.70.5%49.2%-161.7%0.1fair
MANG.STMangold Fondkommission ABUS$839M$1750.00$1750.00+0.0%30.1—3.59.7%——0.2fair
1299.HKAIA Group LimitedUS$848.9B$82.00$82.00+0.0%17.7—19.814.4%——0.3fair
GOW.AXGowing Bros. LimitedUS$123M$2.27$2.27+0.0%——0.6-1.7%——0.5fair
1180.SRThe Saudi National BankUS$233.2B$39.30$39.30+0.0%9.6—1.112.3%——0.7fair
0388.HKHong Kong Exchanges and Clearing LimitedUS$536.2B$424.20$424.20+0.0%28.513.09.230.5%80.8%67.9%0.0fair
CMBL.BOCMBL.BOUS$4.1B$65.05$65.05+0.0%9.738.84.140.9%82.8%78.6%17.2fair
297570.KQAloys Inc.US$53.3B$1539.00$1539.00+0.0%—8.31.110.7%37.6%18.5%1.1fair
NBIFIN.NSN.B.I. Industrial Finance Company LimitedUS$6.2B$2087.40$2087.40+0.0%40.356.80.20.3%91.7%82.2%—fair
BCBN.NEBase Carbon Inc.US$81M$0.80$0.80+0.0%—129.90.80.2%-69.6%378.9%0.0fair
ISYAT.ISIs Yatirim Ortakligi A.S.US$1.4B$8.76$8.76+0.0%292.0172.92.10.6%20.3%16.1%0.0fair
I49.SIIFS Capital LimitedUS$81M$0.21$0.21+0.0%21.5—0.42.6%——1.6fair
PNP.TOPinetree Capital Ltd.US$84M$9.00$9.00+0.0%8.6—1.011.3%———fair
0214.HKAsia Orient Holdings LimitedUS$210M$0.25$0.25+0.0%——0.0-28.8%63.6%-58.7%2.1fair
BIRLAMONEY.BOAditya Birla Money LimitedUS$8.3B$146.10$146.10+0.0%14.412.42.719.5%57.6%50.0%7.0fair
3988.HKBank of China LimitedUS$1.6T$5.11$5.11+0.0%6.0—0.57.9%——0.9fair
5108.KLiCapital.biz BerhadUS$350M$2.48$2.48+0.0%124.0—0.70.5%———fair
7150.TThe Shimane Bank,Ltd.US$4.2B$507.00$507.00+0.0%27.0—0.34.1%——1.3fair
6028.TWOGolden Insurance Brokers Co.,Ltd.US$2.0B$78.70$78.70+0.0%10.14.42.726.7%14.4%5.1%0.3fair
MOP.BRPalmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V.US$24M$250.00$250.00+0.0%25.34.80.53.0%———fair
0804.HKPinestone Capital LimitedUS$222M$3.65$3.65+0.0%——0.9-22.9%———fair
HDFA.JKPT Radana Bhaskara Finance TbkUS$713.1B$109.00$109.00+0.0%——1.5-16.6%——5.8fair
MKVENTURES.BOMKVentures Capital LimitedUS$4.1B$1075.55$1075.55+0.0%86.225.74.09.2%91.2%64.6%—fair
AVXAvax One Technology Ltd.US$47M$0.52$0.52+0.0%——0.0-17.8%38.9%-676.1%0.0fair
351320.KQNexa Dynamics Co., Ltd.US$42.7B$1481.00$1481.00+0.0%——2.1-58.6%-33.1%-75.0%1.0fair
GCSL.BOGretex Corporate Services LtdUS$8.6B$380.55$380.55+0.0%667.6104.94.50.7%-507.8%-565.0%0.1fair
HDFGS.ISHedef Girisim Sermayesi Yatirim Ortakligi A.S.US$4.3B$3.81$3.81+0.0%5.214.41.17.9%—93.0%0.0fair
GECCGreat Elm Capital Corp.US$84M$6.07$6.07+0.0%——0.7-28.1%——1.7fair
RELI.JKPT Reliance Sekuritas Indonesia TbkUS$900.0B$500.00$500.00+0.0%———————fair
8349.TThe Tohoku Bank, Ltd.US$13.7B$1446.00$1446.00+0.0%15.5—0.43.0%——0.0fair
CAF.AXCentrepoint Alliance LimitedUS$71M$0.34$0.34+0.0%17.0—2.215.4%——0.1fair
TIME.LTime Finance plcUS$39M$42.50$42.50+0.0%6.1447.954.88.2%58.4%21.2%0.0fair
DGI9L.XCDigital 9 Infrastructure PLCUS$43M$4.96$4.96+0.0%——53.5-270.5%———fair
254A.TAi Fusion Capital Group Corp.US$8.5B$979.00$979.00+0.0%11.86.92.117.5%44.0%46.2%0.7fair
VVisa Inc.US$606.2B$318.76$318.76+0.0%27.827.218.452.9%80.4%66.4%0.7fair
9585.SR9585.SRUS$326M$41.78$41.78+0.0%19.515.53.316.9%62.6%51.4%0.1fair
3158.TWOSysJust Co., Ltd.US$2.7B$89.00$89.00+0.0%12.98.42.619.1%64.4%22.1%0.0fair
UNLU.ISÜNLÜ Yatirim Holding A.S.US$2.5B$14.45$14.45+0.0%—5.90.9-7.3%5.0%0.7%0.7fair
PURPLEFIN.BOPurple Finance LimitedUS$4.2B$72.04$72.04+0.0%——3.2-4.9%-34.1%-68.6%0.8fair
SB2.AXSalter Brothers Emerging Companies LimitedUS$57M$0.62$0.62+0.0%——0.7-2.1%———fair
TVL.AXTouch Ventures LimitedUS$40M$0.06$0.06+0.0%——0.5-5.7%———fair
T55.SITIH LimitedUS$50M$0.20$0.20+0.0%5.1—0.36.9%——0.0fair
BTCT.VBTCT.VUS$46M$4.69$4.69+0.0%——0.3-58.6%-508.7%-82469.5%0.2fair
MLCIMount Logan Capital Inc.US$44M$3.97$3.97+0.0%——0.6-66.9%22.3%-35.2%1.0fair
FUJI.JKPT Fuji Finance Indonesia TbkUS$421.2B$324.00$324.00+0.0%50.530.72.34.6%80.7%63.9%0.0fair
PROFINC.BOPro Fin Capital Services Ltd.US$2.6B$4.41$4.41+0.0%18.433.73.74.1%75.0%66.6%4.2fair
VUL.LVulcan Two Group PlcUS$63M$230.00$230.00+0.0%———20.7%——-1.0fair
GRONG.OLGrong SparebankUS$791M$199.00$199.00+0.0%9.5—0.513.0%——1.2fair
BMHLBluemount Holdings LimitedUS$94M$3.70$3.70+0.0%33.65.82.426.2%37.1%25.9%0.0fair
ZBAIATIF Holdings LimitedUS$86M$8.35$8.35+0.0%——1.1-47.6%—-70.2%—fair
NOL.AXNobleOak Life LimitedUS$126M$1.36$1.36+0.0%27.2—1.713.0%——0.1fair
GVT.WAGrupa Virtus Spolka AkcyjnaUS$123M$1.67$1.67+0.0%——90.9-411.8%99.6%-456.4%0.0fair
5088.KLApex Equity Holdings BerhadUS$168M$0.79$0.79+0.0%3.42.80.413.5%77.2%19.1%0.1fair
SPRING.HESpringvest OyjUS$44M$7.90$7.90+0.0%37.620.82.17.4%58.7%29.3%—fair
IFINSEC.BOIndia Finsec LimitedUS$5.4B$185.00$185.00+0.0%25.923.84.110.3%48.7%34.2%1.7fair
BBLD.JKPT Buana Finance TbkUS$1.1T$670.00$670.00+0.0%82.0—0.81.0%34.1%-5.2%4.0fair
SNC.AXSandon Capital Investments LimitedUS$119M$0.77$0.77+0.0%9.6—0.818.4%——0.3fair
CASE.STCase Group AB (publ)US$679M$21.10$21.10+0.0%16.211.42.112.7%48.8%25.1%0.1fair
BLAL.BOBEML Land Assets LimitedUS$8.6B$206.45$206.45+0.0%——773.4-337.1%——7.8fair
LUXOR-B.COInvesteringsselskabet Luxor A/SUS$532M$645.00$645.00+0.0%13.913.91.712.7%84.8%74.0%1.5fair
OFX.AXOFX Group LimitedUS$131M$0.56$0.56+0.0%8.1-2.70.713.7%100.0%9.3%0.2fair
AUBNAuburn National Bancorporation, Inc.US$83M$23.75$23.75+0.0%10.5—0.97.9%———fair
TVH-R.BKThaivivat Holdings Public Company LimitedUS$2.7B$9.15$9.15+0.0%——0.710.3%——0.0fair
EPF.VEveryday People Financial Corp.US$84M$0.65$0.65+0.0%—23.56.1-10.5%18.4%-1.7%1.3fair
440290.KQ440290.KQUS$58.1B$2145.00$2145.00+0.0%—6.80.76.9%82.1%41.7%—fair
HILB-B.STHilbert Group AB (publ)US$414M$4.00$4.00+0.0%———1411.0%-44.2%-83.4%-3.1fair
8180.SRAl Sagr Cooperative Insurance CompanyUS$331M$11.03$11.03+0.0%——1.0-20.6%——0.0fair
CONSOGRAL.SNZurich Chile Seguros Generales S.A.US$74.4B$415.00$415.00+0.0%23.8—1.45.9%——0.2fair
8705.TNissan Securities Group Co., Ltd.US$12.9B$262.00$262.00+0.0%38.020.31.22.9%99.2%8.2%0.5fair
0721.HKChina Financial International Investments LimitedUS$647M$0.06$0.06+0.0%23.226.73.916.9%—1485.1%0.1fair
IPE.WAIPOPEMA Securities S.A.US$204M$6.80$6.80+0.0%8.50.81.517.6%8.7%9.1%0.2fair
OTTO.ISOtto Holding A.S.US$2.3B$300.25$300.25+0.0%150.125.120.165.4%75.5%92.2%0.0fair
MTRKS.ISMatriks Finansal Teknolojiler A.S.US$2.5B$25.42$25.42+0.0%10.35.62.625.3%20.1%14.2%0.1fair
GSMF.JKPT Equity Development Investment TbkUS$2.0T$141.00$141.00+0.0%50.5—0.80.9%——0.2fair
AERIL.XCAquila European Renewables PlcUS$65M$0.17$0.17+0.0%——0.3-44.1%———fair
PVMEZZ.ATPhoenix Vega Mezz PlcUS$65M$0.05$0.05+0.0%——0.9-14.7%—-77.2%—fair
601939.SSChina Construction Bank CorporationUS$2.5T$9.69$9.69+0.0%7.5—0.79.3%——0.8fair
8170.SRAl-Etihad Cooperative Insurance CompanyUS$305M$6.10$6.10+0.0%——0.7-54.4%——0.0fair
UYFINCORP.BOU. Y. Fincorp LimitedUS$2.8B$14.56$14.56+0.0%8.717.10.83.6%18.1%13.5%0.0fair
KR1.LKR1 PlcUS$28M$15.50$15.50+0.0%—308.719.75.6%95.2%68.3%0.0fair
IIRM.BOIIRM Holdings India LimitedUS$6.3B$92.82$92.82+0.0%32.314.34.816.4%39.0%14.9%0.2fair
SHARDUL.BOShardul Securities LimitedUS$2.8B$32.25$32.25+0.0%8.66.50.44.7%187.7%-689.2%0.0fair
PFXPhenixFIN CorporationUS$78M$40.44$40.44+0.0%19.6—0.52.6%——0.9fair
601328.SSBank of Communications Co., Ltd.US$592.0B$6.70$6.70+0.0%6.4—0.57.5%——1.0fair
FEN.LFrenkel Topping Group PlcUS$60M$48.50$48.50+0.0%16.21038.0142.16.7%38.4%12.5%0.2fair
BPFI.JKPT Woori Finance Indonesia TbkUS$705.9B$264.00$264.00+0.0%8.4—0.66.1%——1.3fair
STARM-R.BKStar Money Public Company LimitedUS$913M$0.83$0.83+0.0%10.414.20.87.1%45.9%7.1%1.2fair
FSX-R.BKFinansia X Public Company LimitedUS$1.5B$1.29$1.29+0.0%——0.4-11.4%-1.3%-8.0%0.1fair
0227.HKFirst Shanghai Investments LimitedUS$473M$0.22$0.22+0.0%——0.2-3.8%57.4%-11.3%0.1fair
6866.HKZuoli Kechuang Micro-finance Company LimitedUS$378M$0.32$0.32+0.0%5.3—0.23.1%——0.2fair
ARIHANTCAP.NSArihant Capital Markets LimitedUS$8.2B$74.92$74.92+0.0%21.38.92.115.3%17.1%-11.5%0.2fair
FDSBFifth District Bancorp, Inc.US$80M$15.15$15.15+0.0%18.9—0.63.2%———fair
BEKS.JKPT. Bank Pembangunan Daerah Banten, TbkUS$1.3T$26.00$26.00+0.0%25.5—0.72.8%——0.0fair
339950.KQIbkimyoung Co., Ltd.US$117.7B$2715.00$2715.00+0.0%—3.01.628.1%71.2%16.0%0.2fair
0111.HKCinda International Holdings LimitedUS$558M$0.87$0.87+0.0%6.711.30.57.6%66.2%35.4%1.2fair
SMCAP.MISmart Capital S.p.A.US$53M$1.55$1.55+0.0%5.321.41.14.8%-68.5%-124.7%0.1fair
EGT.LEGT.LUS$25M$9.25$9.25+0.0%——186.6-39.3%———fair
299170.KQWSI Co., Ltd.US$81.2B$2160.00$2160.00+0.0%—139.41.4-6.1%29.8%7.6%0.2fair
TEAMGTY.BOTeam India Guaranty LimitedUS$2.3B$254.25$254.25+0.0%108.780.44.84.9%34.7%14.6%—fair
IVC.BOIL&FS Investment Managers LimitedUS$2.5B$7.93$7.93+0.0%18.9—1.26.4%66.2%-3.6%—fair
CYPHCypherpunk Technologies Inc.US$116M$1.19$1.19+0.0%17.08.50.73.1%——0.0fair
AUREAurelion Inc.US$86M$2.35$2.35+0.0%———7793.3%-130.1%-710.5%—fair
TNE.LTechnologies New Energy plcUS$51M$32.00$32.00+0.0%——7685.9-1712.2%———fair
LIDFA.ISLider Faktoring A.S.US$3.9B$3.58$3.58+0.0%4.0—1.433.7%——3.5fair
PESB.BOPune E - Stock Broking LimitedUS$4.7B$296.00$296.00+0.0%32.112.23.212.6%26.4%8.2%0.3fair
EMKAY.NSEmkay Global Financial Services LimitedUS$6.0B$227.30$227.30+0.0%35.17.81.918.7%32.9%9.1%0.2fair
TGEThe Generation Essentials GroupUS$47M$0.97$0.97+0.0%—22.70.1-1.1%42.3%-24.7%0.4fair
HNNAHennessy Advisors, Inc.US$81M$10.26$10.26+0.0%9.73.00.810.2%55.5%37.0%0.4fair
601318.SSPing An Insurance (Group) Company of China, Ltd.US$1.1T$60.06$60.06+0.0%8.3—1.113.5%——1.4fair
2680.HKInnovax Holdings LimitedUS$634M$10.56$10.56+0.0%117.3—3.4-18.9%89.0%-18.2%0.0fair
IFRX.LIFRX.LUS$46M$206.00$206.00+0.0%15.8678.4641.555.2%87.2%15.2%0.2fair
0508.HKDingyi Group Investment LimitedUS$433M$0.50$0.50+0.0%——0.4-13.0%21.4%-7.1%1.0fair
LAXMIINDIA.BOLAXMIINDIA.BOUS$6.8B$129.90$129.90+0.0%15.534.62.614.0%26.5%21.9%4.4fair
0285.KLMercury Securities Group BerhadUS$237M$0.27$0.27+0.0%13.39.31.27.6%60.3%35.0%—fair
PCG.AXPengana Capital Group LimitedUS$89M$0.79$0.79+0.0%4.6—0.48.0%———fair
STRINV.COStrategic Investments A/SUS$329M$0.79$0.79+0.0%26.2—0.916.0%——0.2fair
BYD-R.BKBeyond Securities Public Company LimitedUS$2.6B$0.50$0.50+0.0%3.8—0.5-57.2%56.2%-230.9%0.0fair
VRMVroom, Inc.US$64M$12.33$12.33+0.0%—282.90.5-45.5%—-1135.8%6.7fair
PMI.LPremier Miton Group plcUS$58M$37.00$37.00+0.0%37.0717.753.11.1%97.4%5.7%0.0fair
LINV.LLendInvest plcUS$36M$25.50$25.50+0.0%25.5219.456.1-2.5%56.2%15.3%11.3fair
MME.AXMoneyMe LimitedUS$67M$0.08$0.08+0.0%2.99.60.312.0%100.0%50.1%6.2fair
DENGE.ISDenge Yatirim Holding A.S.US$1.6B$2.68$2.68+0.0%——1.2-32.5%2.4%-18.8%0.2fair
ICMBInvestcorp Credit Management BDC, Inc.US$24M$1.69$1.69+0.0%——0.4-14.4%——2.0fair
DTCXDatacentrex, Inc.US$85M$2.35$2.35+0.0%——1.1-12.8%48.9%-113.7%—fair
ARYAMAN.BOAryaman Financial Services LimitedUS$7.4B$604.70$604.70+0.0%25.513.05.824.5%50.1%46.5%0.2fair
MFC-R.BKMFC Asset Management Public Company LimitedUS$2.3B$18.70$18.70+0.0%8.96.61.717.3%34.4%15.1%0.2fair
04Q.DENordea Bank AbpUS$55.2B$16.25$16.25+0.0%12.0—1.714.9%——6.4fair
O39.SIOversea-Chinese Banking Corporation LimitedUS$105.1B$23.40$23.40+0.0%14.2—1.711.9%——0.5fair
SUNMEZZ.ATSunriseMezz PLCUS$28M$0.15$0.15+0.0%——1.9-15.6%—116.1%—fair
TITAN.HETitanium OyjUS$66M$6.30$6.30+0.0%12.47.24.032.7%61.6%34.1%0.0fair
NAVIGO-STAM.STNavigo Invest AB (publ)US$491M$3.32$3.32+0.0%8.74.40.22.7%36.5%10.7%0.2fair
8562.TThe Fukushima Bank, Ltd.US$12.5B$359.00$359.00+0.0%——0.5-5.2%——0.1fair
1461.HKZhongtai Futures Company LimitedUS$601M$0.60$0.60+0.0%6.0—0.23.2%——0.0fair
246690.KQT.S. Investment CorporationUS$72.8B$1785.00$1785.00+0.0%—8.40.87.9%81.5%51.6%0.1fair
SOGN.OLSogn SparebankUS$227M$359.45$359.45+0.0%15.9—0.28.6%——5.2fair
JPM.VIJPMorgan Chase & Co.US$686.0B$256.00$256.00+0.0%14.3—2.015.7%——1.4fair
8563.TThe Daito Bank, Ltd.US$12.3B$967.00$967.00+0.0%8.9—0.44.2%——0.1fair
BCGBinah Capital Group, Inc.US$36M$2.14$2.14+0.0%53.59.714.088.8%7.6%3.7%10.1fair
2003.HKVCREDIT Holdings LimitedUS$592M$1.22$1.22+0.0%——0.2-14.2%——0.8fair
CFIN.JKPT. Clipan Finance Indonesia TbkUS$1.4T$348.00$348.00+0.0%5.96.10.23.7%62.4%52.0%0.6fair
ARVOSK.HEPohjanmaan Arvo SijoitusosuuskuntaUS$65M$79.72$79.72+0.0%11.710.50.75.7%17.0%12.1%0.1fair
3V64D.XCVisa Inc.US$505.8B$263.00$263.00+0.0%26.922.515.252.9%80.4%66.4%0.7fair
M4I.DEMastercard IncorporatedUS$371.7B$420.70$420.70+0.0%28.619.149.3193.5%77.9%59.5%2.5fair
3V64.FVisa Inc.US$513.7B$270.10$270.10+0.0%27.723.115.652.9%80.4%66.4%0.7fair
3V64.DEVisa Inc.US$516.0B$271.35$271.35+0.0%27.823.215.752.9%80.4%66.4%0.7fair
M4I0.FMastercard IncorporatedUS$366.8B$19.10$19.10+0.0%28.118.848.6193.5%77.9%59.5%2.5fair
PFG.AXPrime Financial Group LimitedUS$56M$0.21$0.21+0.0%7.06.30.97.9%100.0%17.7%0.4fair
ALSL.BOAlacrity Securities LimitedUS$3.5B$75.00$75.00+0.0%52.820.53.511.9%-0.8%3.6%0.0fair
HUBVC.ISHub Girisim Sermayesi Yatirim Ortakligi A.S.US$1.1B$3.97$3.97+0.0%——2.1-104.8%95.1%-1041.4%0.0fair
7192.TMortgage Service Japan LimitedUS$9.9B$673.00$673.00+0.0%9.47.91.111.2%71.5%18.5%0.8fair
WZR.AXWisr LimitedUS$35M$0.02$0.02+0.0%—16.41.0-27.2%100.0%52.3%31.4fair
MAM.AXMicroequities Asset Management Group LimitedUS$54M$0.41$0.41+0.0%5.94.62.430.6%——0.2fair
PEGE.JKPT Panca Global Kapital TbkUS$410.8B$145.00$145.00+0.0%—77.52.9-24.8%48.5%26.7%—fair
OUT.JOOUTsurance Group LimitedUS$109.6B$7085.00$7085.00+0.0%22.0—752.132.4%——0.0fair
7161.TJimoto Holdings, Inc.US$12.7B$476.00$476.00+0.0%69.5—0.21.9%——1.0fair
6027.TWOReliance Securities Co.,Ltd.US$2.1B$13.55$13.55+0.0%13.010.50.86.3%95.6%5.9%0.0fair
FIC.MIFirst Capital S.p.A.US$61M$17.75$17.75+0.0%4.229.00.7-0.8%79.1%19.5%0.3fair
VLSFINANCE.BOVLS Finance LimitedUS$7.8B$248.20$248.20+0.0%14.78.40.31.9%90.1%69.0%0.0fair
CONSOFINVT.NSConsolidated Finvest & Holdings LimitedUS$7.3B$226.74$226.74+0.0%11.710.30.710.5%98.3%462.9%—fair
NCB0.FBank of America CorporationUS$298.3B$16.00$16.00+0.0%12.2—1.110.1%——1.2fair
330730.KQStonebridge Ventures Inc.US$111.4B$6390.00$6390.00+0.0%—7.11.211.8%93.7%52.7%—fair
KRAB.OLKraft Bank ASAUS$604M$14.50$14.50+0.0%10.0—1.312.8%——0.1fair
BOMOXY-B1.BOBombay Oxygen Investments LimitedUS$3.1B$20989.00$20989.00+0.0%19.616.90.73.6%78.0%797.7%—fair
AFIL.BOAkme Fintrade (India) LimitedUS$4.0B$9.29$9.29+0.0%10.614.61.08.7%53.2%43.5%0.7fair
ZSANMCOM.BOTandhan Industries LimitedUS$4.1B$82.81$82.81+0.0%28.421.35.823.6%——0.2fair
TMT.LTMT Investments PLCUS$79M$2.55$2.55+0.0%0.0—0.47.5%———fair
METRO.ISMetro Ticari ve Mali Yatirimlar Holding A.S.US$3.7B$7.10$7.10+0.0%—66.51.0-14.5%42.9%29.0%—fair
BTMBitcoin Depot Inc.US$58M$5.09$5.09+0.0%—1.84.3-50.4%18.4%6.7%5.3fair
CAV.LCavendish plcUS$30M$8.85$8.85+0.0%—969.474.61.9%44.8%1.8%0.2fair
1290.HKChina Huirong Financial Holdings LimitedUS$578M$0.53$0.53+0.0%8.8—0.32.6%——0.6fair
NBEN.SWnebag agUS$57M$6.20$6.20+0.0%124.0—0.90.7%———fair
STEXStreamex Corp.US$192M$0.93$0.93+0.0%——0.3-347.2%——0.3fair
FLDFold Holdings, Inc.US$69M$1.37$1.37+0.0%——1.1-110.5%-49.0%-87.2%1.2fair
OSWALGREEN.NSOswal Greentech LimitedUS$7.1B$27.65$27.65+0.0%35.949.70.30.3%9.2%-34.2%0.0fair
BYFCBroadway Financial CorporationUS$91M$9.80$9.80+0.0%——0.3-9.4%——0.3fair
0717.HKEmperor Capital Group LimitedUS$620M$0.09$0.09+0.0%4.6-10.70.24.1%63.6%26.9%0.0fair
NISUS.BONISUS.BOUS$4.9B$206.80$206.80+0.0%11.08.02.620.0%82.3%55.8%0.1fair
8150.SRAllied Cooperative Insurance GroupUS$175M$6.03$6.03+0.0%——0.8-18.5%——0.0fair
CPBICentral Plains Bancshares, Inc.US$73M$17.48$17.48+0.0%17.0—0.84.4%———fair
SBZ.AXSchoolblazer LimitedUS$102M$0.20$0.20+0.0%——0.7-3.5%100.0%-1562.8%0.0fair
PLGC.OLPelagic Credit PlcUS$662M$17.90$17.90+0.0%——37.7———1.4fair
INFO.ISInfo Yatirim Menkul Degerler A.S.US$3.6B$3.70$3.70+0.0%5.6-1.91.221.3%9.5%2.3%1.8fair
VALUE.ASValue8 N.V.US$64M$6.70$6.70+0.0%3.94.50.514.2%54.0%628.8%0.2fair
391710.KQKornic Automation Co., Ltd.US$95.5B$2270.00$2270.00+0.0%——3.9-11.8%21.0%-9.1%0.4fair
KK.MIKruso Kapital S.p.A.US$43M$1.76$1.76+0.0%4.9—0.99.1%——0.1fair
CAM.AXClime Capital LimitedUS$100M$0.70$0.70+0.0%11.7—0.92.6%——0.3fair
FEDDERSHOL.BOFedders Holding LtdUS$7.0B$34.77$34.77+0.0%9.114.00.86.0%12.8%5.8%0.1fair
ICFG.LICFG LimitedUS$30M$14.50$14.50+0.0%———70.0%-3013.9%-93628.9%-0.9fair
REM.JORemgro LimitedUS$104.5B$18800.00$18800.00+0.0%0.72451.490.52.8%26.6%5.7%0.0fair
DBIS.QADlala Brokerage and Investment Holding Company Q.P.S.C.US$224M$1.18$1.18+0.0%58.845.91.22.4%26.0%3.5%—fair
GTN.WAGetin Holding S.A.US$95M$0.50$0.50+0.0%24.9—0.573.3%———fair
TRSB.OLTrøndelag SparebankUS$558M$116.60$116.60+0.0%7.9—0.56.0%——2.2fair
STKESol Strategies Inc.US$62M$1.83$1.83+0.0%——0.3-30.5%—-97.6%0.5fair
GCMEZZ.ATGalaxy Cosmos Mezz PlcUS$30M$0.34$0.34+0.0%——2.6-39.8%—-209.6%—fair
9679.THORAI Co., Ltd.US$9.3B$2230.00$2230.00+0.0%15.59.00.95.0%23.5%10.1%0.3fair
AIC.LAchilles Investment Company LimitedUS$52M$96.25$96.25+0.0%———————fair
SIEBSiebert Financial Corp.US$72M$1.77$1.77+0.0%13.67.20.85.7%32.2%6.7%0.1fair
1MA.MIMastercard IncorporatedUS$371.5B$420.40$420.40+0.0%28.619.049.2193.5%77.9%59.5%2.5fair
PNC.AXPioneer Credit LimitedUS$103M$0.64$0.64+0.0%7.19.11.911.0%100.0%47.9%5.0fair
RFLTC.MIRedFish LongTerm Capital S.p.A.US$33M$1.20$1.20+0.0%—9.81.0-0.8%35.7%3.4%1.6fair
ALTERNAB.MXAlterna Asesoría Internacional, S.A.B. de C.V.US$827M$1.59$1.59+0.0%159.09.51.17.4%72.6%8.5%0.5fair
3113.TUNIVA Oak Holdings LimitedUS$7.7B$83.00$83.00+0.0%——3.8-41.5%52.2%-25.1%1.1fair
PANS.JKPT Panin Sekuritas TbkUS$1.2T$1750.00$1750.00+0.0%6.55.00.812.0%56.4%31.3%0.0fair
TEK.AXThorney Technologies LtdUS$35M$0.10$0.10+0.0%—100.90.4-4.9%———fair
WOMF.JKPT Wahana Ottomitra Multiartha TbkUS$1.0T$298.00$298.00+0.0%7.3—0.57.2%——2.5fair
0730.HKCapital Industrial Financial Services Group LimitedUS$474M$0.12$0.12+0.0%12.03.10.32.0%51.9%30.9%0.0fair
HVID.COHvidbjerg Bank A/SUS$310M$184.50$184.50+0.0%2.2—1.09.5%——0.1fair
VSLL.XCVPC Specialty Lending Investments PLCUS$36M$12.95$12.95+0.0%——58.0-53.2%———fair
6009.KLPacific & Orient BerhadUS$156M$0.56$0.56+0.0%——0.6-7.2%——0.2fair
MUV2.DEMünchener Rückversicherungs-Gesellschaft Aktiengesellschaft in MünchenUS$64.2B$502.00$502.00+0.0%10.6—1.918.4%——0.2fair
ALK.LAlkemy Capital Investments PlcUS$38M$345.00$345.00+0.0%———93.2%——-0.4fair
NDGL.NSNaga Dhunseri Group LimitedUS$2.8B$2824.30$2824.30+0.0%58.932.80.22.7%76.9%23.0%0.2fair
TCBSTexas Community Bancshares, Inc.US$49M$16.83$16.83+0.0%15.4—0.95.3%——0.8fair
GRANGrande Group LimitedUS$22M$0.90$0.90+0.0%13.79.710.576.9%76.5%43.9%0.1fair
1V.MIVisa Inc.US$516.1B$271.40$271.40+0.0%27.823.215.752.9%80.4%66.4%0.7fair
M4I.FMastercard IncorporatedUS$370.6B$419.40$419.40+0.0%28.519.049.1193.5%77.9%59.5%2.5fair
42T.SIThe Trendlines Group Ltd.US$90M$0.06$0.06+0.0%—32.70.92.4%-714.3%22.3%0.1fair
1NDA.MI1NDA.MIUS$52.8B$15.56$15.56+0.0%11.4—1.714.9%——6.4fair
8365.TThe Bank of Toyama, Ltd.US$11.3B$2120.00$2120.00+0.0%10.8—0.43.4%——0.4fair
SB68.OLSparebank 68° NordUS$614M$206.00$206.00+0.0%13.6—0.48.4%——1.6fair
SNT.JOSantam LtdUS$43.3B$39655.00$39655.00+0.0%10.8—290.927.0%——0.3fair
ROMER.OLRomerike SparebankUS$454M$159.98$159.98+0.0%2.0—0.29.1%——2.4fair
SDEVSDEVUS$43M$1.63$1.63+0.0%———99.8%——-0.0fair
PADI.JKPT Minna Padi Investama Sekuritas TbkUS$1.3T$111.00$111.00+0.0%693.8212.78.01.1%26.2%-75.6%0.0fair
0339.HKChina Sci-Tech Industrial Investment Group LimitedUS$259M$0.60$0.60+0.0%60.0—21.330.2%——0.1fair
WPB.VIWiener Privatbank SEUS$55M$10.90$10.90+0.0%——1.7-2.1%——1.3fair
TINDE.OLTinde SparebankUS$651M$119.50$119.50+0.0%24.4—0.33.9%——1.3fair
DHUNINV.BODhunseri Investments LimitedUS$5.8B$950.00$950.00+0.0%6.43.10.23.4%24.6%-1.7%0.1fair
5230.KLTune Protect Group BerhadUS$226M$0.30$0.30+0.0%7.5—0.44.8%——0.0fair
4479.TMakuake, Inc.US$11.0B$861.00$861.00+0.0%27.08.02.07.5%75.0%9.8%—fair
1JPM.MIJPMorgan Chase & Co.US$687.0B$256.40$256.40+0.0%14.4—2.015.7%——1.4fair
1BRK.MIBerkshire Hathaway Inc.US$873.7B$405.10$405.10+0.0%14.2—0.09.3%——0.2fair
1BAC.MIBank of America CorporationUS$311.7B$43.92$43.92+0.0%12.8—1.110.1%——1.2fair
8742.TKobayashi Yoko Co., Ltd.US$6.3B$528.00$528.00+0.0%34.79.90.72.5%68.0%3.9%0.0fair
REGENCY.BORegency Fincorp LimitedUS$2.9B$36.40$36.40+0.0%26.444.91.94.1%45.9%28.1%0.9fair
307870.KQB2En Co., Ltd.US$78.6B$1058.00$1058.00+0.0%——2.0-38.1%11.6%-46.1%0.3fair
S11-R.BKS 11 Group Public Company LimitedUS$2.3B$3.78$3.78+0.0%6.28.00.610.3%—48.3%0.7fair
8310.SRAmana Cooperative Insurance CompanyUS$282M$6.56$6.56+0.0%——0.9-4.3%———fair
CGH-R.BKCountry Group Holdings Public Company LimitedUS$2.0B$0.47$0.47+0.0%——0.3-3.2%20.9%-9.6%0.2fair
ABANSENT.BOABans Enterprises LimitedUS$2.8B$40.17$40.17+0.0%18.210.21.49.1%1.0%1.2%1.2fair
0HAR.ILAXA SAUS$94.2B$41.06$41.06+0.0%14.3—1.820.8%——1.3fair
LS4C.DELS4C.DEUS$50.8B$103.30$103.30+0.0%37.714.02.86.3%88.1%23.2%0.6fair
SKH.WASkarbiec Holding S.A.US$250M$36.60$36.60+0.0%3.52.41.025.5%73.1%21.3%0.0fair
8100.SRSaudi Arabian Cooperative Insurance CompanyUS$295M$9.83$9.83+0.0%13.3—0.75.3%———fair
IS.TOIS.TOUS$93M$18.99$18.99+0.0%———————fair
ALV.DEAllianz SEUS$142.2B$374.90$374.90+0.0%12.1—2.317.2%——0.6fair
1COF.MI1COF.MIUS$102.6B$161.75$161.75+0.0%58.4—0.82.2%——0.4fair
MA.NEMastercard IncorporatedUS$621.9B$30.25$30.25+0.0%30.629.577.0193.5%77.9%59.5%2.5fair
JPM.SNJPMorgan Chase & Co.US$809.6B$302.16$302.16+0.0%14.5—2.315.7%——1.4fair
1319.HKOi Wah Pawnshop Credit Holdings LimitedUS$548M$0.28$0.28+0.0%9.5—0.55.0%——0.1fair
COHNCohen & Company Inc.US$37M$14.91$14.91+0.0%3.30.50.628.3%35.6%21.6%1.0fair
BAC.MXBank of America CorporationUS$6.2T$880.00$880.00+0.0%12.7—22.310.1%——1.2fair
BRH.FBerkshire Hathaway Inc.US$860.6B$598500.00$598500.00+0.0%14.0—1.29.3%——0.2fair
JPM.MXJPMorgan Chase & Co.US$13.9T$5200.00$5200.00+0.0%14.4—39.915.7%——1.4fair
SRAMSET.BOShriram Asset Management Company LimitedUS$5.4B$315.75$315.75+0.0%——6.5-26.2%-518.5%-1073.7%0.0fair
2312.HKLong Investment CorpUS$271M$0.65$0.65+0.0%——1.8-9.8%——0.0fair
NIYOGIN.BONiyogin Fintech LimitedUS$5.3B$47.53$47.53+0.0%——1.4-4.9%8.5%-8.5%0.3fair
RANDRand Capital CorporationUS$33M$10.95$10.95+0.0%——0.6-15.4%———fair
PNIX.AQPhoenix Digital Assets (Gibraltar) PLCUS$19M$1.90$1.90+0.0%0.6—30.167.6%———fair
8416.TThe Bank Of Kochi, Ltd.US$10.5B$1040.00$1040.00+0.0%888.9—0.21.7%——1.1fair
1945.HKZero2IPO Holdings Inc.US$539M$1.81$1.81+0.0%7.04.40.811.0%46.6%15.5%0.1fair
BANK.LFiinu PlcUS$34M$8.50$8.50+0.0%——18579.8-557.0%———fair
8311.SRSaudi Enaya Cooperative Insurance CompanyUS$255M$11.10$11.10+0.0%——1.6-4.3%——0.0fair
HGBLHeritage Global Inc.US$45M$1.29$1.29+0.0%14.34.40.75.4%27.1%11.0%0.1fair
MATHMetalpha Technology Holding LimitedUS$41M$0.95$0.95+0.0%5.31.91.043.5%43.7%40.3%0.0fair
K33.STK33 AB (publ)US$369M$0.02$0.02+0.0%——2.4-35.3%0.4%-2.4%—fair
EAST-R.BKEastern Commercial Leasing Public Company LimitedUS$1.1B$0.65$0.65+0.0%10.834.70.45.0%82.4%14.9%1.1fair
GEGGreat Elm Group, Inc.US$67M$2.14$2.14+0.0%5.65.31.218.3%-0.7%-49.1%0.9fair
KFH.KWKuwait Finance House K.S.C.P.US$14.6B$789.00$789.00+0.0%26.3—2273.69.9%——0.2fair
ESO.LEPE Special Opportunities LimitedUS$58M$234.00$234.00+0.0%10.2—60.66.4%——0.0fair
EBIX.BOEraaya Lifespaces LimitedUS$7.6B$35.81$35.81+0.0%——8.3-474.5%49.2%5.2%17.8fair
TIFA.JKPT KDB Tifa Finance TbkUS$1.2T$330.00$330.00+0.0%17.723.01.05.4%56.5%44.5%0.6fair
PBHCPathfinder Bancorp, Inc.US$88M$13.99$13.99+0.0%——0.5-1.6%——0.9fair
MANCREDIT.NSMangal Credit and Fincorp LimitedUS$3.6B$170.19$170.19+0.0%28.326.32.49.3%53.1%40.1%1.4fair
1226.HKChina Investment and Finance Group LimitedUS$380M$0.92$0.92+0.0%2.6—2.5-3.6%—-235.4%0.0fair
IBNICICI Bank LimitedUS$92.6B$25.82$25.82+0.0%16.7—0.014.9%——0.6fair
BANXArrowMark Financial Corp.US$155M$19.84$19.84+0.0%8.0—0.810.4%——0.1fair
MTS.MIMiT Sim S.p.A.US$4M$1.74$1.74+0.0%—27.61.211.4%65.7%5.2%—fair
WORTH.BOWorth Investment & Trading Company LimitedUS$2.2B$5.83$5.83+0.0%97.255.35.34.6%93.7%83.6%0.5fair
OVBCOhio Valley Banc Corp.US$213M$45.21$45.21+0.0%13.8—1.39.2%——0.3fair
BXBlackstone Inc.US$144.6B$118.33$118.33+0.0%30.3—10.734.8%——1.5fair
TIP.AXTeaminvest Private Group LimitedUS$32M$1.20$1.20+0.0%24.0—0.42.4%——0.3fair
EMERALD.BOEmerald Leasing Finance and Investment Company LimitedUS$2.2B$63.49$63.49+0.0%16.617.62.610.5%63.3%57.0%0.2fair
RNC.WAREINO Capital S.A.US$84M$0.95$0.95+0.0%——5.0-68.4%73.5%0.6%1.2fair
AMANAH-R.BKAmanah Leasing Public Company LimitedUS$746M$0.63$0.63+0.0%——0.4-6.6%83.6%-32.8%1.4fair
0188.HKSunwah Kingsway Capital Holdings LimitedUS$181M$0.24$0.24+0.0%——0.2-8.0%80.9%-1048.9%0.1fair
AJCON.BOAjcon Global Services LimitedUS$414M$6.77$6.77+0.0%76.926.91.72.2%20.5%-4.0%0.4fair
TDThe Toronto-Dominion BankUS$180.2B$107.46$107.46+0.0%11.8—1.516.1%——3.5fair
GUN.LGunsynd PlcUS$1M$0.10$0.10+0.0%——45.0-18.3%———fair
MDRNSTL.BOModern Steels LimitedUS$185M$13.44$13.44+0.0%3.6—1.024.9%——0.0fair
RYRoyal Bank of CanadaUS$252.6B$181.68$181.68+0.0%17.0—1.814.6%——3.9fair
HERMA.OLHermana Holding ASAUS$224M$16.30$16.30+0.0%——2.0-12.0%-325.0%-441.7%—fair
CAPFIN.BOCapfin India LimitedUS$646M$142.00$142.00+0.0%229.080.66.22.5%76.6%52.7%0.0fair
ECT.ASEurocastle Investment LimitedUS$13M$12.80$12.80+0.0%——0.6-7.2%———fair
CBChubb LimitedUS$124.9B$322.04$322.04+0.0%11.2—1.714.0%——0.2fair
MAMastercard IncorporatedUS$445.3B$504.00$504.00+0.0%29.222.759.0193.5%77.9%59.5%2.5fair
GLE.PASociété Générale Société anonymeUS$50.5B$69.18$69.18+0.0%9.8—0.88.6%——2.4fair
ECP.AXECP Emerging Growth LimitedUS$16M$0.86$0.86+0.0%——0.6-2.5%——0.4fair
FRNT.VFRNT Financial Inc.US$6M$0.13$0.13+0.0%——1.9-114.6%-47.5%-459.9%0.0fair
TEK.LTekcapital plcUS$16M$6.40$6.40+0.0%3.2—18.027.3%-103.1%-453.0%—fair
ZUR.TAZur Shamir Holdings LtdUS$760M$1167.00$1167.00+0.0%6.056.598.716.7%23.8%16.8%—fair
EMDV.TAEmilia Development (O.F.G) Ltd.US$706M$2518.00$2518.00+0.0%20.6336.688.84.3%22.8%7.0%1.1fair
8260.SRGulf General Cooperative Insurance CompanyUS$113M$3.76$3.76+0.0%——0.7-73.0%——0.0fair
BERYLSE.BOBeryl Securities LimitedUS$169M$34.77$34.77+0.0%1738.543.41.72.6%72.7%17.0%0.2fair
GREENCREST.BOGreencrest Financial Services LimitedUS$183M$0.50$0.50+0.0%16.712.70.32.2%-0.5%-1.3%0.8fair
GILADAFINS.BOGilada Finance & Investments LimitedUS$181M$12.86$12.86+0.0%8.09.40.88.9%62.1%45.7%0.4fair
SUPVGrupo Supervielle S.A.US$753M$7.97$7.97+0.0%——0.0-3.8%——0.2fair
MSMorgan StanleyUS$304.6B$193.09$193.09+0.0%17.5—2.815.1%——3.3fair
8621.HKMetropolis Capital Holdings LimitedUS$31M$0.03$0.03+0.0%——0.2-15.4%31.7%-70.8%—fair
JMJFIN.BOJMJ Fintech LimitedUS$403M$10.50$10.50+0.0%5.84.61.121.9%76.1%56.2%0.9fair
RGF.BORGF.BOUS$188M$1.25$1.25+0.0%—1558.01.40.0%79.6%1.0%—fair
TCIFINANCE.NSTCI Finance LimitedUS$184M$14.28$14.28+0.0%———0.8%——-0.1fair
OYAYO.ISOyak Yatirim Ortakligi ASUS$1.1B$53.70$53.70+0.0%162.722.37.04.3%11.1%8.3%—fair
ZBAOZhibao Technology Inc.US$23M$0.68$0.68+0.0%——0.9-251.2%41.0%-19.3%1.1fair
CTL.BOCapital Trade Links LimitedUS$2.2B$16.78$16.78+0.0%95.957.83.13.2%46.6%33.0%1.9fair
21STCENMGM.NSTwentyfirst Century Management Services LimitedUS$364M$34.65$34.65+0.0%2.91.80.724.2%-464.3%-470.6%—fair
KRISHNACAP.BOKrishna Capital & Securities LimitedUS$178M$56.45$56.45+0.0%1129.0144.72.80.2%37.8%25.8%—fair
SANB.LSantander UK plcUS$0$142.00$142.00+0.0%0.3—291.17.2%——2.9fair
8518.TJapan Asia Investment Co., Ltd.US$3.6B$151.00$151.00+0.0%11.25.70.55.9%39.0%9.0%1.1fair
IMP.WAImperio Alternatywna Spolka Inwestycyjna S.A.US$14M$1.80$1.80+0.0%——1.0-0.1%193.9%898.5%—fair
BKBank of New York Mellon CorpUS$94.1B$137.16$137.16+0.0%17.0—2.212.5%——0.8fair
ICSL.BOIntegrated Capital Services LimitedUS$181M$5.10$5.10+0.0%255.0142.22.0-0.1%61.1%-11.8%0.3fair
BERVINL.BOBervin Investment and Leasing LimitedUS$377M$63.90$63.90+0.0%——1.3-3.4%94.0%81.7%0.3fair
SCC.BOScintilla Commercial & Credit LimitedUS$157M$15.61$15.61+0.0%520.3779.01.60.3%85.2%3.4%0.1fair
RFL.BORuparel Food Products LimitedUS$434M$140.95$140.95+0.0%——11.8-6.0%0.4%-2.7%—fair
COMCL.BOComfort Commotrade LimitedUS$174M$17.32$17.32+0.0%4.03.70.38.5%23.4%20.6%0.3fair
BERK34.SABerkshire Hathaway Inc.US$5.0T$116.49$116.49+0.0%14.0—0.09.3%——0.2fair
JPMC34.SAJPMorgan Chase & Co.US$4.0T$148.67$148.67+0.0%14.4—11.415.7%——1.4fair
FUTSOL.BOFuturistic Solutions LimitedUS$385M$36.76$36.76+0.0%81.7—2.5-0.4%-139.1%-299.8%0.0fair
ATLCAtlanticus Holdings CorporationUS$1.3B$84.81$84.81+0.0%12.7—2.120.1%——10.7fair
GCAP-R.BKG Capital Public Company LimitedUS$141M$0.26$0.26+0.0%——0.3-15.7%69.1%-49.2%1.1fair
MINOLTAF.BOMinolta Finance LimitedUS$164M$1.64$1.64+0.0%1640.0449.71.50.1%47.2%13.9%4.4fair
BOURSA.KWBoursa Kuwait Securities Company K.P.S.C.US$579M$2883.00$2883.00+0.0%22.214426.67302.135.6%80.4%68.9%0.0fair
TRUE.LTruetide plcUS$2M$2.50$2.50+0.0%——68.4-46.7%-1337.5%-2761.0%—fair
0234.HKNew Century Group Hong Kong LimitedUS$173M$0.03$0.03+0.0%—-36.50.1-3.7%100.0%10.1%0.0fair
SRVL.AQOscillate PLCUS$3M$0.69$0.69+0.0%——167.0-227.2%———fair
G.MIAssicurazioni Generali S.p.A.US$58.2B$38.93$38.93+0.0%14.5—1.913.0%——1.2fair
DFL.BODecillion Finance LimitedUS$171M$48.90$48.90+0.0%62.7133.11.40.5%93.6%33.9%0.1fair
VKFYO.ISVakif Menkul Kiymet Yatirim Ortakligi A.S.US$1.0B$34.36$34.36+0.0%——18.6-33.9%3.9%-8.4%0.0fair
VISA34.SAVisa Inc.US$3.0T$78.30$78.30+0.0%27.7132.490.652.9%80.4%66.4%0.7fair
MSCD34.SAMastercard IncorporatedUS$2.2T$78.50$78.50+0.0%28.4108.3285.0193.5%77.9%59.5%2.5fair
V.SNVisa Inc.US$606.3B$318.82$318.82+0.0%27.827.218.552.9%80.4%66.4%0.7fair
NCC.AXNAOS Emerging Opportunities Company LimitedUS$30M$0.40$0.40+0.0%6.7—0.80.8%——0.6fair
ROXO34.SANu Holdings Ltd.US$331.0B$11.35$11.35+0.0%23.6—29.625.4%——0.2fair
INSURE-R.BKIndara Insurance Public Company LimitedUS$714M$59.50$59.50+0.0%32.0—0.51.4%——0.0fair
ICBC19.BKIndustrial and Commercial Bank of China LimitedUS$10.3T$2.88$2.88+0.0%6.0—2.58.7%——0.6fair
WCM-A.TOWilmington Capital Management Inc.US$31M$2.50$2.50+0.0%——0.9-1.3%—-59.9%0.0fair
CRESCENTIS.BOCrescentis Capital LimitedUS$2.1B$122.50$122.50+0.0%——5.0-18.2%-2.2%-305.3%—fair
BOAC34.SABank of America CorporationUS$1.8T$62.71$62.71+0.0%12.6—6.410.1%——1.2fair
V.MXVisa Inc.US$10.4T$5490.00$5490.00+0.0%27.8463.9318.052.9%80.4%66.4%0.7fair
7360.TONDECK Co., Ltd.US$1.9B$740.00$740.00+0.0%——2.0-15.9%37.5%-25.6%0.0fair
8708.TAizawa Securities Group Co., Ltd.US$45.4B$1456.00$1456.00+0.0%16.511.21.07.1%97.3%9.2%0.6fair
JMDVL.BOJMD Ventures LimitedUS$170M$5.89$5.89+0.0%23.69.50.43.5%64.6%55.5%—fair
BRKB80.BKBerkshire Hathaway Inc.US$33.2T$1.54$1.54+0.0%14.0—0.09.3%——0.2fair
TLP-UN.CNTier One Capital Limited PartnershipUS$5M$1.11$1.11+0.0%18.53.70.36.8%86.9%75.0%—fair
REDC.LRed Capital PlcUS$3M$29.00$29.00+0.0%——2362.9-190.4%———fair
SHREESEC.BOShree Securities LimitedUS$184M$0.23$0.23+0.0%23.0—2.07.0%———fair
B1003.SACIABRASF - Cia. Brasileira de Serviços Financeiros S/AUS$107M$18.40$18.40+0.0%———62343.8%—2925.6%—fair
MA.SWMA.SWUS$345.1B$390.54$390.54+0.0%28.917.745.7193.5%77.9%59.5%2.5fair
BCF.VBuilders Capital Mortgage Corp.US$30M$9.50$9.50+0.0%8.3—1.011.2%——0.5fair
XPBR31.SAXP Inc.US$48.6B$94.00$94.00+0.0%9.723.02.122.0%26.0%-56.7%4.5fair
MIDA-R.BKMida Assets Public Company LimitedUS$676M$0.27$0.27+0.0%——0.2-14.1%29.8%-23.8%2.0fair
BPAC3.SABanco BTG Pactual S.A.US$299.2B$25.82$25.82+0.0%18.4—4.322.8%——1.0fair
CFV.MIConfinvest Oro S.p.A.US$19M$2.18$2.18+0.0%10.97.31.917.6%4.8%2.5%0.1fair
FRILAN.STInvoicery Group AB (publ)US$212M$7.30$7.30+0.0%14.92.93.322.6%26.2%0.9%—fair
WSL.LWorldsec LimitedUS$1M$1.50$1.50+0.0%—8467.123.5-1.0%46.6%45.2%0.0fair
3121.TMBK Co.,Ltd.US$6.4B$210.00$210.00+0.0%—34.11.3-1.8%23.3%8.4%2.3fair
CSOC-A.VCanso Select Opportunities CorporationUS$30M$5.70$5.70+0.0%1.91.70.528.8%—300.1%—fair
SPIR.CNSpirit Blockchain Capital Inc.US$2M$0.01$0.01+0.0%———897.6%—7554.5%-1.0fair
RFLL.BORita Finance and Leasing LimitedUS$170M$16.95$16.95+0.0%51.429.61.13.7%72.4%63.5%0.2fair
GSBCGreat Southern Bancorp, Inc.US$760M$69.74$69.74+0.0%11.1—1.311.2%——0.6fair
STRT.BDSTRT Holding Nyrt.US$6.6B$995.00$995.00+0.0%——1.4-6.6%-56.9%-80.2%—fair
ARND3.SAArandu Investimentos S.A.US$96M$0.68$0.68+0.0%1.0—0.111.6%84.8%-61.9%0.0fair
TRANSCHEM.BOTranschem LimitedUS$2.3B$185.90$185.90+0.0%77.1—2.96.6%-15.1%-55.9%—fair
AUSOMENT.NSAuSom Enterprise LimitedUS$2.1B$152.20$152.20+0.0%7.09.01.413.7%0.4%0.3%0.0fair
0605.HKChina Financial Services Holdings LimitedUS$171M$0.84$0.84+0.0%6.010.80.36.3%89.7%44.3%1.1fair
FLEXD.LSFlexdeal Simfe S.A.US$18M$5.00$5.00+0.0%21.728.70.92.3%-21.6%-144.9%0.1fair
TRANSI.ROTransilvania Investments Alliance S.A.US$1.2B$0.62$0.62+0.0%7.75.50.59.0%89.7%84.1%0.0fair
PRCHPorch Group, Inc.US$1.2B$10.97$10.97+0.0%—17.0—13.7%——-16.0fair
JPM.WAJPM.WAUS$3.1T$1146.40$1146.40+0.0%15.2—8.815.7%——1.4fair
BHARAT.BOBharat Bhushan Finance & Commodity Brokers LimitedUS$176M$25.96$25.96+0.0%54.1—0.7-0.5%61.1%-27.4%—fair
8360.TThe Yamanashi Chuo Bank,Ltd.US$164.6B$5370.00$5370.00+0.0%18.3—0.83.6%——2.3fair
ASRM.JKPT Asuransi Ramayana TbkUS$365.5B$286.00$286.00+0.0%16.9—0.53.1%——0.2fair
BBC.AXBNK Banking Corporation LimitedUS$27M$0.23$0.23+0.0%23.0—0.2-5.5%——2.7fair
ITUBItaú Unibanco Holding S.A.US$92.2B$8.37$8.37+0.0%10.1—0.521.9%——2.8fair
KALYANCAP.BOKalyan Capitals LimitedUS$384M$7.32$7.32+0.0%8.234.40.85.0%29.2%23.7%3.8fair
BRKBCL.SNBRKBCL.SNUS$912.3T$423000.00$423000.00+0.0%14.1—1272.09.3%——0.2fair
STAN.LStandard Chartered PLCUS$41.5B$1888.20$1888.20+0.0%12.4—83.99.4%——1.9fair
ASIACAP.BOASIACAP.BOUS$169M$54.72$54.72+0.0%56.456.93.35.8%90.0%66.3%0.3fair
URSUGAR.BOUR Sugar Industries LimitedUS$159M$3.02$3.02+0.0%30.228.30.92.3%———fair
192A.T192A.TUS$3.3B$1520.00$1520.00+0.0%10.82.81.816.4%55.2%26.3%—fair
DAULAT.BODaulat Securities LimitedUS$167M$33.38$33.38+0.0%10.39.90.87.4%69.2%24.0%—fair
BNKKBonk, Inc.US$19M$2.40$2.40+0.0%——0.3-194.8%31.5%-877.6%0.0fair
TRANSFRE.BOTrans Freight Containers LimitedUS$166M$22.75$22.75+0.0%10.010.40.43.5%———fair
SMFGSumitomo Mitsui Financial Group, Inc.US$136.4B$21.43$21.43+0.0%15.0—0.08.0%——2.2fair
MA.MXMastercard IncorporatedUS$7.6T$8546.00$8546.00+0.0%28.7379.21000.7193.5%77.9%59.5%2.5fair
UCG.MIUniCredit S.p.A.US$105.6B$70.50$70.50+0.0%9.7—1.616.1%——1.9fair
BLUECHIP.BOBlue Chip India LimitedUS$153M$2.76$2.76+0.0%———375.8%56.1%-230.5%—fair
ABIRAFN.BOAbirami Financial Services (India) LimitedUS$173M$31.96$31.96+0.0%39.5—0.92.9%———fair
NBX.OLNorwegian Block Exchange ASUS$163M$0.60$0.60+0.0%——1.6-16.8%29.3%-114.1%0.3fair
0356.HKDT Capital LimitedUS$172M$0.06$0.06+0.0%——2.8-19.3%———fair
SPFISouth Plains Financial, Inc.US$778M$40.63$40.63+0.0%11.4—1.311.8%——0.1fair
ADCON.BOAdcon Capital Services LimitedUS$182M$0.55$0.55+0.0%27.56.50.56.4%98.2%84.8%—fair
HBLEAS.BOHB Leasing and Finance Company LimitedUS$143M$11.15$11.15+0.0%——2.2-5.1%-162.5%-394.7%0.0fair
BRK.NEBerkshire Hathaway Inc.US$1.4T$34.65$34.65+0.0%8.9—1.99.3%——0.2fair
7326.TSBI Insurance Group Co., Ltd.US$50.7B$2042.00$2042.00+0.0%19.4—1.24.7%———fair
7175.TThe Imamura Securities Co., Ltd.US$6.8B$1338.00$1338.00+0.0%6.51.10.66.3%99.6%23.6%0.0fair
RIKHAV.BORIKHAV.BOUS$1.9B$50.50$50.50+0.0%6.75.40.710.4%15.3%7.8%0.0fair
TAVI.LTavistock Investments PlcUS$15M$3.30$3.30+0.0%3.31903.753.7-3.1%36.7%-1.0%0.1fair
ALTF.TAAltshuler Shaham Finance LtdUS$1.5B$744.80$744.80+0.0%11.6500.9248.421.5%76.6%13.1%1.3fair
MLNMA.PANicolas Miguet et Associes SAUS$0$0.19$0.19+0.0%———-7.8%-21.2%-17.8%—fair
TRIUMPIN.BOTriumph International Finance India LimitedUS$172M$22.99$22.99+0.0%3.8——-5.4%——-1.7fair
DJSSS.BODJS Stock & Shares LtdUS$144M$1.91$1.91+0.0%95.594.22.21.8%-4.9%-51.7%—fair
MTI.STMTI Investment AB (publ)US$16M$0.98$0.98+0.0%——6.7-227.9%49.5%-57.9%—fair
MIVO.VMiivo Holdings Corp.US$28M$0.72$0.72+0.0%———34.8%—25766.9%-0.6fair
BTCW.VBitcoin Well Inc.US$23M$0.07$0.07+0.0%—19.6—10.5%3.7%-1.9%-4.8fair
1217.HKChina Innovation Investment LimitedUS$154M$0.01$0.01+0.0%30.8-9.60.30.9%—17.0%0.0fair
7183.TAnshin Guarantor Service Co., Ltd.US$3.0B$174.00$174.00+0.0%28.311.81.33.8%1.1%1.1%0.3fair
SQG.VSpackman Equities Group Inc.US$27M$0.10$0.10+0.0%——2.8-35.9%25.6%-47.7%0.1fair
MEHIF.BOMehta Integrated Finance LimitedUS$155M$31.00$31.00+0.0%58.535.50.92.4%68.5%18.1%0.1fair
LCE.AXLondon City Equities LimitedUS$27M$0.85$0.85+0.0%85.0—1.2-0.0%———fair
GANONPRO.BOGanon Products LtdUS$146M$15.61$15.61+0.0%312.215.11.30.4%-3.9%-5.3%—fair
BLEG.TABlackedge LtdUS$557M$33500.00$33500.00+0.0%18.91356.3257.313.6%54.9%33.8%3.9fair
DWTZ.CNData Watts Partners Inc.US$2M$0.13$0.13+0.0%——1.5-54.2%——0.6fair
BAJFINANCE.NSBajaj Finance LimitedUS$5.9T$955.35$955.35+0.0%31.8—5.216.7%——3.2fair
ACEALPHA.BOACEALPHA.BOUS$2.2B$122.95$122.95+0.0%17.814.39.848.2%96.8%91.4%—fair
KST.JOPSG Financial Services LimitedUS$34.8B$2794.00$2794.00+0.0%24.51654.3717.625.7%32.3%17.5%0.0fair
KIB.KWKuwait International Bank K.S.C.P.US$459M$263.00$263.00+0.0%26.3—962.56.3%——0.2fair
ETIL.BOEcono Trade (India) LimitedUS$146M$7.82$7.82+0.0%5.812.20.34.9%55.8%48.8%0.5fair
CCDL.BOConsecutive Commodities LimitedUS$144M$0.90$0.90+0.0%6.06.20.812.8%6.3%5.1%0.0fair
BUZ-P.VBuzz Capital Inc.US$2M$0.23$0.23+0.0%——6.9-11.3%———fair
NEWCAP.CONewcap Holding A/SUS$188M$0.38$0.38+0.0%9.5—7.319.3%———fair
GUJINV.BOGujarat Investa LimitedUS$136M$18.10$18.10+0.0%150.8347.11.30.3%7.9%2.6%—fair
THREL-R.BKThaire Life Assurance Public Company LimitedUS$620M$1.00$1.00+0.0%——1.2-15.3%——0.0fair
8168.HKAmasse Capital Holdings LimitedUS$149M$0.12$0.12+0.0%——6.4-28.6%23.2%-61.0%0.0fair
MMM.VMinco Capital Corp.US$5M$0.12$0.12+0.0%1.11.00.547.6%90.4%488.8%0.0fair
BIH.LBoston International Holdings PlcUS$1M$0.30$0.30+0.0%———60.8%——-0.9fair
REGAL.BOREGAL.BOUS$150M$16.80$16.80+0.0%210.09.93.823.0%89.5%71.7%0.3fair
GKCONS.BOG.K. Consultants LimitedUS$137M$12.07$12.07+0.0%18.6119.50.50.2%67.4%22.1%—fair
NPRFIN.BONPR Finance LimitedUS$141M$23.54$23.54+0.0%67.347.10.31.2%31.5%2.5%0.0fair
HBIAHills BancorporationUS$756M$86.00$86.00+0.0%12.6—1.310.0%——1.1fair
ICK.VIIndustrial and Commercial Bank of China LimitedUS$267.8B$0.75$0.75+0.0%5.8—0.18.7%——0.6fair
7345.TAI Partners Financial Inc.US$3.4B$1033.00$1033.00+0.0%1244.6164.65.3-1.5%19.8%-0.0%0.0fair
EGR.PATransition Evergreen SAUS$2M$0.06$0.06+0.0%———2054.3%90.0%-7695.0%-6.9fair
YAMNINV.BOYamini Investments Company LimitedUS$357M$0.68$0.68+0.0%—19.00.52.1%7.6%6.4%0.3fair
AVTUR.ISAvrasya Petrol ve Turistik Tesisler Yatirimlar Anonim SirketiUS$849M$18.86$18.86+0.0%14.15.60.75.1%15.1%29.7%—fair
ASN-R.BKASN Broker Public Company LimitedUS$127M$0.68$0.68+0.0%—10.30.40.1%59.0%10.8%0.7fair
BUI-R.BKBangkok Union Insurance Public Company LimitedUS$618M$10.90$10.90+0.0%6.2—0.56.0%——0.0fair
JMFINANCIL.BOJM Financial LimitedUS$138.9B$145.25$145.25+0.0%12.2—1.48.4%——1.2fair
NAC.AXNAOS Ex-50 Opportunities Company LimitedUS$27M$0.59$0.59+0.0%1.9—0.821.4%——0.5fair
AFCC-H.VAutomotive Finco Corp.US$26M$1.32$1.32+0.0%12.012.31.08.0%—70.9%—fair
FRUTION.BOFruition Venture LimitedUS$141M$35.25$35.25+0.0%25.983.12.9-3.7%20.1%-3.3%0.3fair
CSTR.VCryptoStar Corp.US$5M$0.01$0.01+0.0%——1.2-124.7%-19.2%-96.9%0.7fair
FFSB.OLFlekkefjord SparebankUS$174M$118.00$118.00+0.0%1.4—0.18.0%——1.8fair
KARNAVATI.BOKarnavati Finance LimitedUS$142M$1.41$1.41+0.0%——0.1-16.4%19.0%-105.2%1.1fair
MUFGMitsubishi UFJ Financial Group, Inc.US$202.6B$17.95$17.95+0.0%16.6—0.09.1%——1.2fair
MONGIPA.BOMoongipa Capital Finance LimitedUS$140M$15.33$15.33+0.0%16.76.30.36.0%14.2%22.3%0.3fair
GREEGreenidge Generation Holdings Inc.US$20M$1.21$1.21+0.0%3.62.0—-11.4%15.3%-26.6%-0.9fair
SANGAMFIN.BOSangam Finserv LimitedUS$2.1B$44.40$44.40+0.0%31.3—1.65.0%——0.2fair
CGFL.BOCredent Global Finance LtdUS$1.8B$29.14$29.14+0.0%5.6—2.0-9.0%8.8%-108.0%0.3fair
TNITY-R.BKTrinity Watthana Public Company LimitedUS$596M$2.78$2.78+0.0%—47.00.5-6.1%5.8%-23.7%1.9fair
1572.HKChina Art Financial Holdings LimitedUS$174M$0.10$0.10+0.0%38.1-52.20.20.4%24.7%18.3%0.0fair
FDUSFidus Investment CorporationUS$751M$19.79$19.79+0.0%8.8—0.911.1%——0.9fair
PCH.LPacific Global Holdings PlcUS$1M$1.45$1.45+0.0%——137.9-55.0%———fair
YASHMGM.BOYash Management & Satellite Ltd.US$153M$9.02$9.02+0.0%——0.7-9.0%2.5%-3.3%0.0fair
CIW.AXClime Investment Management LimitedUS$26M$0.32$0.32+0.0%31.5—1.1-18.1%——0.0fair
KREN.JKPT Quantum Clovera Investama TbkUS$291.3B$16.00$16.00+0.0%——2.0-23.0%——2.1fair
8657.HKTrue Partner Capital Holding LimitedUS$145M$0.34$0.34+0.0%——3.0-105.9%90.0%-502.8%0.0fair
KLSO.LKelso Group Holdings PlcUS$14M$3.15$3.15+0.0%——131.9-4.3%100.0%596.5%0.1fair
BWF.AXBlackWall LimitedUS$26M$0.15$0.15+0.0%4.1—0.36.7%100.0%-21.3%—fair
8A1.SIHeptamax International LimitedUS$5M$0.10$0.10+0.0%——84.8-2178.2%-81.1%-376.5%7.3fair
SAKTHIFIN.BOSakthi Finance LimitedUS$1.7B$26.87$26.87+0.0%10.731.40.87.3%27.9%13.1%4.0fair
CPCAP.BOCP Capital LimitedUS$1.7B$95.20$95.20+0.0%4.13.60.37.0%92.9%83.8%0.1fair
MKTCREAT.BOMarket Creators LimitedUS$135M$12.85$12.85+0.0%75.610.61.21.6%31.5%15.8%1.3fair
0736.HKChina Properties Investment Holdings LimitedUS$127M$0.40$0.40+0.0%——0.2-14.9%87.4%-115.8%0.3fair
PPE.JOPurple Group LimitedUS$2.7B$188.00$188.00+0.0%37.61569.0399.09.1%63.8%17.9%0.0fair
FNR.V49 North Resources Inc.US$5M$0.03$0.03+0.0%3.09.20.510.9%92.7%190.4%0.6fair
MAHSCOOTER.BOMaharashtra Scooters Ltd.US$147.0B$12866.55$12866.55+0.0%41.147.70.51.1%99.8%98.6%—fair
KBSINDIA.BOKBS India LimitedUS$146M$1.35$1.35+0.0%45.017.20.40.5%67.3%-1.2%—fair
HAV-B.STHavsfrun Investment AB (publ)US$162M$13.38$13.38+0.0%19.47.81.511.8%78.6%64.4%—fair
BAIDFIN.BOBaid Finserv LimitedUS$1.8B$11.63$11.63+0.0%8.619.40.87.5%34.3%23.6%1.4fair
BIGG.VBIGG Digital Assets Inc.US$25M$0.07$0.07+0.0%——1.6-8.2%97.6%-12.0%0.0fair
LEND.LSancus Lending Group LimitedUS$13M$1.25$1.25+0.0%—300.4——33.4%0.1%-52.3fair
TOKYOFIN.BOTokyo Finance LimitedUS$143M$20.49$20.49+0.0%82.084.41.21.5%44.9%20.2%—fair
SWATIPRO.BOSwati Projects LimitedUS$371M$36.74$36.74+0.0%8.396.83.10.7%-138.8%23.1%0.1fair
TFSL.BOTFSL.BOUS$140M$46.66$46.66+0.0%245.6732.01.90.1%41.6%6.7%—fair
EZRAReliance Global Group, Inc.US$4M$0.17$0.17+0.0%——0.3-108.7%-20.0%-72.5%1.0fair
STELLAR.BOStellar Capital Services LimitedUS$139M$5.55$5.55+0.0%111.030.70.30.2%61.4%30.7%0.0fair
7162.TASTMAX Co., Ltd.US$6.0B$458.00$458.00+0.0%—27.61.1-2.9%—-0.9%0.8fair
GARBIFIN.BOGarbi Finvest LimitedUS$132M$11.21$11.21+0.0%93.47.50.21.8%90.6%37.5%0.0fair
1835.HKShanghai Realway Capital Assets Management Co., Ltd.US$156M$1.02$1.02+0.0%——0.6-5.0%—-21.4%0.1fair
GBX-R.BKGloblex Holding Management Public Company LimitedUS$599M$0.55$0.55+0.0%18.38.00.42.1%16.2%2.1%0.8fair
LKPSEC.BOLKP Securities LimitedUS$1.7B$21.15$21.15+0.0%16.96.81.914.3%19.8%2.5%0.6fair
SEQ.AXSequoia Financial Group LimitedUS$20M$0.17$0.17+0.0%6.42.20.46.7%100.0%1.0%0.1fair
MILA.LMila Resources PlcUS$12M$1.65$1.65+0.0%——111.0-9.9%———fair
MUNOTHFI.BOMunoth Financial Services LimitedUS$151M$29.37$29.37+0.0%——1.4-3.4%35.7%-45.2%0.0fair
SPCAPIT.BOS P Capital Financing LimitedUS$347M$57.68$57.68+0.0%5.523.41.43.6%92.7%78.0%2.8fair
KZG.LKazera Global plcUS$12M$1.13$1.13+0.0%——254.6-94.8%——0.3fair
JACKSON.BOJACKSON.BOUS$131M$0.45$0.45+0.0%——0.5-3.2%67.0%37.0%—fair
FUN-P.VFountainhall Capital Corp.US$2M$0.37$0.37+0.0%——6.3-14.8%———fair
CITIPOR.BOCitiport Financial Services LimitedUS$134M$43.12$43.12+0.0%56.0406.64.30.9%39.2%10.1%0.5fair
INDERGR.BOIndergiri Finance LimitedUS$106M$21.00$21.00+0.0%——3.9-57.1%52.0%36.9%6.1fair
JPM.BAJPMorgan Chase & Co.US$8.0T$29860.00$29860.00+0.0%0.1—22.915.7%——1.4fair
0150.KLFintec Global BerhadUS$14M$0.07$0.07+0.0%——0.1-61.1%-39.8%-456.3%0.0fair
PRHIPresurance Holdings, Inc.US$17M$0.66$0.66+0.0%——0.9-205.6%——1.4fair
PML.BOPaul Merchants LimitedUS$1.8B$573.05$573.05+0.0%270.3—0.310.2%-0.2%-0.3%0.0fair
ARL.VARL.VUS$2M$0.09$0.09+0.0%——10.5-524.4%———fair
8617.TThe Kosei Securities Co., Ltd.US$5.1B$540.00$540.00+0.0%24.2—0.3-3.0%97.5%-93.3%0.0fair
GBFL.BOGoenka Business & Finance LimitedUS$135M$10.38$10.38+0.0%33.50.80.4-1.9%21.0%17.8%—fair
MRSHMarsh & McLennan Companies, Inc.US$77.9B$161.76$161.76+0.0%20.213.35.327.5%42.3%23.1%1.4fair
BKMT.VBlockmint Technologies Inc.US$2M$0.04$0.04+0.0%——1.2-9.7%———fair
SCHWThe Charles Schwab CorporationUS$154.0B$88.55$88.55+0.0%17.6—3.217.9%——0.6fair
NCB.DEBank of America CorporationUS$311.4B$43.88$43.88+0.0%12.8—1.110.1%——1.2fair
JHACC.BOJhaveri Credits and Capital LimitedUS$1.7B$180.00$180.00+0.0%135.339.71.92.7%-1.8%-6.3%—fair
AF-R.BKAIRA Factoring Public Company LimitedUS$592M$0.37$0.37+0.0%37.079.41.12.8%70.1%7.9%4.0fair
0139.HKSmart Fish Wealthlink Holdings LimitedUS$168M$0.14$0.14+0.0%——0.2-19.0%138.2%-23.2%0.1fair
196A.T196A.TUS$2.7B$267.00$267.00+0.0%34.6—1.2-5.9%81.8%-5.9%0.1fair
CANFINHOME.NSCan Fin Homes LimitedUS$117.1B$879.55$879.55+0.0%10.8—2.018.2%——6.4fair
CUBIFIN.BOCubical Financial Services LimitedUS$146M$2.24$2.24+0.0%224.021.21.02.5%48.7%28.0%—fair
EMVC.LEMV Capital plcUS$13M$45.00$45.00+0.0%——72.4-20.3%85.3%-110.4%0.1fair
BMIN4.SABanco Mercantil de Investimentos S.A.US$86M$17.75$17.75+0.0%8.335.30.67.3%15.3%-10.3%3.3fair
FPP.LFragrant Prosperity Holdings LimitedUS$979953$0.39$0.39+0.0%———22.0%——-0.7fair
JPM.NEJPMorgan Chase & Co.US$1.1T$38.74$38.74+0.0%14.3—3.115.7%——1.4fair
5840.TNippon Souken Co., Ltd.US$672M$1010.00$1010.00+0.0%14.1—4.330.7%——1.0fair
ABATEAS.BOABATE AS Industries LtdUS$1.7B$10.53$10.53+0.0%13.320.20.20.7%16.9%1.4%0.1fair
8295.HKKingwisoft Technology Group Company LimitedUS$143M$0.03$0.03+0.0%——0.2-34.1%3.3%-8.0%0.5fair
POLA.JKPT Pool Advista Finance TbkUS$261.4B$78.00$78.00+0.0%70.3—1.21.7%———fair
SARVOTTAM.BOSarvottam Finvest LimitedUS$150M$20.00$20.00+0.0%——0.6-2.4%52.6%-22.5%—fair
THVBThomasville Bancshares, Inc.US$633M$100.00$100.00+0.0%14.9—3.122.0%———fair
LSEGL.XCLondon Stock Exchange Group plcUS$44.8B$9038.00$9038.00+0.0%3813.51053.2240.86.3%88.1%23.2%0.6fair
SHFSSHF Holdings, Inc.US$2M$0.46$0.46+0.0%——0.2-26.2%——0.1fair
MFAI.LMindflair PlcUS$3M$0.50$0.50+0.0%—58.317.029.3%——0.1fair
NAB.AXNational Australia Bank LimitedUS$117.4B$38.36$38.36+0.0%19.2—2.011.3%——3.5fair
CMXLTD.BOCMX Holdings LimitedUS$287M$25.31$25.31+0.0%———4.4%-17.0%-129.3%-1.0fair
HOMEFIRST.NSHome First Finance Company India LimitedUS$125.4B$1200.30$1200.30+0.0%23.636.24.315.2%36.8%26.8%3.8fair
YUNIKM.BOYunik Managing Advisors LimitedUS$114M$8.00$8.00+0.0%——32.0-24.2%—-166.3%—fair
SHYMINV.BOShyamkamal Investments LimitedUS$349M$13.22$13.22+0.0%12.133.32.16.7%58.2%56.3%1.6fair
SUJALA.BOSujala Trading & Holdings LimitedUS$124M$21.63$21.63+0.0%65.517.50.8-0.9%90.1%76.5%0.5fair
225590.KQFashion Platform Co.,Ltd.US$24.3B$950.00$950.00+0.0%—4.20.33.5%66.9%7.9%0.2fair
MIDEASTP.BOMid East Portfolio Management LimitedUS$121M$24.00$24.00+0.0%7.828.63.311.5%———fair
FRONTCAP.BOFrontier Capital LtdUS$128M$7.65$7.65+0.0%54.643.24.710.8%58.6%44.4%0.1fair
GCMSECU.BOGCM Securities LimitedUS$133M$0.70$0.70+0.0%——0.9-18.2%147.2%234.0%0.5fair
ZSVARAJT.BOSvaraj Trading and Agencies LimitedUS$131M$8.89$8.89+0.0%37.0—0.2-1.2%-2653.2%-4063.6%—fair
7198.TSBI ARUHI CorporationUS$37.8B$850.00$850.00+0.0%20.814.80.94.5%—31.8%2.6fair
MONA-P.VMonarch West Ventures Inc.US$2M$0.07$0.07+0.0%——0.92.4%———fair
AVAILFC.BOAvailable Finance LimitedUS$1.6B$157.90$157.90+0.0%1.3543.90.18.7%84.5%52.3%—fair
GST.VGold Strategy Inc.US$2M$2.00$2.00+0.0%——189.1-1094.9%———fair
COP.MICopernico Sim S.p.A.US$14M$7.05$7.05+0.0%78.313.52.33.8%37.8%7.5%0.3fair
IIFLCAPS.BOIIFL Capital Services LimitedUS$111.0B$356.50$356.50+0.0%20.910.84.628.4%45.8%26.5%0.4fair
FFP.VConsolidated Firstfund Capital Corp.US$2M$0.28$0.28+0.0%28.039.84.0-33.8%47.6%10.2%—fair
AXX.JOAraxi LimitedUS$2.4B$211.00$211.00+0.0%12.4717.5169.613.5%49.1%19.7%0.1fair
RCCL.BORajasthan Cylinders and Containers LimitedUS$116M$34.40$34.40+0.0%——0.8-7.3%——0.0fair
AAB.TOAberdeen International Inc.US$4M$0.03$0.03+0.0%——1.3-313.7%——0.0fair
VANICOM.BOVani Commercials LimitedUS$114M$9.68$9.68+0.0%19.867.50.81.9%74.0%13.9%2.2fair
DCBBANK.NSDCB Bank LimitedUS$58.2B$180.84$180.84+0.0%7.9—0.911.2%——0.9fair
SOO-P.VSpectre Capital Corp.US$2M$0.16$0.16+0.0%———69.1%———fair
KPROJ.KWKuwait Projects Company Holding K.S.C.P.US$408M$89.60$89.60+0.0%——493.12.0%——2.7fair
TSI-R.BKThe Thai Setakij Insurance Public Company LimitedUS$95M$0.05$0.05+0.0%5.0—0.44.2%——0.2fair
EQSEquus Total Return, Inc.US$18M$1.29$1.29+0.0%——1.1-85.5%——0.1fair
BLOK-H.VBLOK Digital Ltd.US$5M$0.15$0.15+0.0%——2.2-64.0%———fair
USHAKIRA.BOUshakiran Finance LimitedUS$127M$49.99$49.99+0.0%52.138.30.81.5%62.7%46.0%—fair
8609.TOkasan Securities Group Inc.US$178.1B$890.00$890.00+0.0%8.4—0.95.6%——2.5fair
NEIL.BONeil Industries LimitedUS$126M$6.46$6.46+0.0%9.47.60.22.0%92.7%63.7%0.1fair
FIPP.LFrontier IP Group PlcUS$13M$17.00$17.00+0.0%——26.0-15.1%-449.2%-1038.5%0.0fair
8452.HKFY Financial (Shenzhen) Co., Ltd.US$115M$0.32$0.32+0.0%——0.3-11.1%45.6%1.5%0.0fair
KEYFINSERV.BOKEYFINSERV.BOUS$1.7B$301.00$301.00+0.0%19.813.01.210.5%61.2%36.2%0.0fair
KEYFINSERV.NSKeynote Financial Services LimitedUS$1.6B$295.95$295.95+0.0%19.512.81.210.5%61.2%36.2%0.0fair
PANIDPR.BOPanther Industrial Products LimitedUS$123M$87.77$87.77+0.0%——10.1-37.8%——6.1fair
BHCC.CNBlue Horizon Global Capital Corp.US$2M$0.01$0.01+0.0%———20.6%—-1023.2%-0.3fair
INDLEASE.BOIndia Lease Development LimitedUS$115M$7.83$7.83+0.0%——1.1-1.1%39.7%-24.6%—fair
KUMPFIN.BOKumbhat Financial Services LimitedUS$112M$21.00$21.00+0.0%7.41260.41.925.6%17.5%0.6%2.8fair
BRKB.VIBerkshire Hathaway Inc.US$873.3B$404.90$404.90+0.0%14.1—1.29.3%——0.2fair
BRKB.MXBerkshire Hathaway Inc.US$17.7T$8186.56$8186.56+0.0%14.1—24.69.3%——0.2fair
ONTIC.BOOntic Finserve LimitedUS$113M$1.25$1.25+0.0%20.815.53.014.4%88.1%62.4%0.1fair
FEDFINA.BOFedbank Financial Services LimitedUS$55.1B$147.15$147.15+0.0%16.127.81.911.7%40.0%25.2%4.4fair
INDBANK.BOIndbank Merchant Banking Services LimitedUS$1.5B$34.66$34.66+0.0%21.815.11.67.2%41.7%16.1%—fair
NKI-R.BKThe Navakij Insurance Public Company LimitedUS$559M$14.70$14.70+0.0%——0.3-35.2%——0.0fair
8439.HKSomerley Capital Holdings LimitedUS$300M$2.05$2.05+0.0%——4.8-22.1%14.4%-23.9%0.2fair
NIVABUPA.NSNiva Bupa Health Insurance Company LimitedUS$150.2B$81.29$81.29+0.0%67.7—3.24.8%——0.1fair
CSBBANK.NSCSB Bank LimitedUS$61.9B$365.05$365.05+0.0%10.0—1.413.2%——1.2fair
QCA.CNQuinsam Capital CorporationUS$5M$0.05$0.05+0.0%5.09.80.54.7%102.9%-6.3%—fair
SULABEN.BOSulabh Engineers & Services LimitedUS$326M$3.24$3.24+0.0%14.713.30.96.9%64.2%53.8%0.0fair
MONOT.BOMonotype India LimitedUS$337M$0.48$0.48+0.0%6.03.2—-762.5%23.3%22.7%-5.4fair
JOHNPHARMA.BOJohnson Pharmacare LimitedUS$314M$0.57$0.57+0.0%——0.6-1.0%——0.0fair
1INVEB.MIInvestor AB (publ)US$104.5B$34.13$34.13+0.0%6.0—0.116.5%——0.1fair
KTKBANK.NSThe Karnataka Bank LimitedUS$98.1B$259.35$259.35+0.0%8.5—0.810.5%——0.2fair
FW.VFlow Capital Corp.US$23M$0.78$0.78+0.0%26.015.20.72.6%83.2%46.5%1.2fair
SCM.MISolutions Capital Management SIM S.p.A.US$13M$4.60$4.60+0.0%115.012.13.213.0%39.5%5.9%0.6fair
ARNOLD.BOArnold Holdings Ltd.US$358M$15.04$15.04+0.0%31.38.40.68.8%41.1%4.8%1.4fair
5622.KLPimpinan Ehsan BerhadUS$61M$0.88$0.88+0.0%—-1.40.90.5%———fair
IBI.TAI.B.I. Investment House LtdUS$6.5B$46240.00$46240.00+0.0%38.11354.3704.819.0%65.7%25.7%0.3fair
INDOCITY.BOIndo-City Infotech LimitedUS$118M$11.30$11.30+0.0%21.3—1.0-11.1%-12.8%-18.9%0.0fair
MARGOFIN.BOMargo Finance LimitedUS$329M$71.92$71.92+0.0%211.533.90.30.3%89.4%72.3%—fair
GEN.NZGeneral Capital LimitedUS$25M$0.27$0.27+0.0%13.5-0.70.89.6%92.0%-3006.4%—fair
CUPA.CNCupani Metals Corp.US$18M$0.13$0.13+0.0%——24.6-451.8%—-207.3%—fair
EARN.LEARNZ plcUS$11M$4.75$4.75+0.0%2.4—73.3-70.9%13.2%-43.8%0.4fair
ML-R.BKMida Leasing Public Company LimitedUS$458M$0.43$0.43+0.0%—44.80.2-1.6%77.0%7.5%0.6fair
ISC.MIIntegrated System Credit Consulting Fintech S.p.A.US$13M$0.98$0.98+0.0%——1.3-23.4%76.6%-34.4%0.1fair
TOTC.VTotec Resources Ltd.US$16M$0.41$0.41+0.0%——4.8-42.1%———fair
8798.TAdvance Create Co., Ltd.US$6.5B$177.00$177.00+0.0%——10.1-275.1%79.0%-9.2%10.2fair
IBIU.TAI.B.I.- Managing & Underwriting LtdUS$474M$1525.00$1525.00+0.0%10.2751.1261.925.6%98.0%54.0%0.0fair
UNIVAFOODS.NSUniva Foods LimitedUS$112M$7.79$7.79+0.0%———27.6%——-1.0fair
TILAK.BOTilak Ventures LimitedUS$1.5B$1.11$1.11+0.0%11.15.10.54.5%34.9%29.3%0.1fair
GRNYO.ISGaranti Yatirim Ortakligi A.S.US$790M$21.06$21.06+0.0%——8.9-24.2%——0.0fair
BRYN.DEBerkshire Hathaway Inc.US$873.6B$405.05$405.05+0.0%14.2—1.29.3%——0.2fair
VEDANTASSET.BOVedant Asset LimitedUS$140M$50.63$50.63+0.0%55.617.72.53.9%25.3%-1.9%—fair
PMCFIN.BOPMC Fincorp LimitedUS$1.5B$2.04$2.04+0.0%25.510.30.98.5%90.8%87.0%0.3fair
DHRUVCA.BODhruva Capital Services Ltd.US$1.4B$357.00$357.00+0.0%52.3102.113.211.4%78.8%67.3%0.5fair
HO-P.VH2 Ventures 1 Inc.US$5M$0.08$0.08+0.0%——1.0-8.8%———fair
APOLLOFI.BOApollo Finvest (India) LimitedUS$1.4B$369.80$369.80+0.0%19.914.62.110.7%56.9%44.0%0.4fair
000400.KSLotte Non - Life Insurance Co., Ltd.US$638.3B$2065.00$2065.00+0.0%——1.08.4%——1.3fair
J%26KBANK.NSJammu and Kashmir Bank LimitedUS$156.1B$141.76$141.76+0.0%6.5—0.914.3%——0.2fair
SWASTIKA.BOSwastika Investmart LimitedUS$1.4B$70.59$70.59+0.0%102.34.61.417.7%28.4%8.6%0.0fair
ZSTKZeroStack Corp.US$13M$5.50$5.50+0.0%——0.1-169.7%4.6%-31.6%0.8fair
MAHAPEXLTD.NSMaha Rashtra Apex Corporation LimitedUS$1.4B$53.34$53.34+0.0%3.10.40.372.1%14.0%-109.2%0.0fair
GALADAFIN.BOGalada Finance LimitedUS$113M$37.50$37.50+0.0%30.526.61.94.3%58.7%18.5%0.9fair
JAYBHCR.BOJayabharat Credit LimitedUS$110M$22.00$22.00+0.0%———1.7%——-1.0fair
ZED.JOZeder Investments Ltd.US$2.0B$128.00$128.00+0.0%——85.1-18.2%—-153.3%—fair
3V6.FVisa Inc.US$495.7B$18.10$18.10+0.0%26.622.315.152.9%80.4%66.4%0.7fair
ARISE.BOArihant's Securities LimitedUS$117M$23.36$23.36+0.0%—17.40.31.3%83.0%51.2%—fair
BOFA.NEBank of America CorporationUS$523.5B$25.79$25.79+0.0%13.4—1.710.1%——1.2fair
0888.HKBlockFin Holdings LimitedUS$77M$0.05$0.05+0.0%——2.4-86.3%17.8%-25.6%2.9fair
STHLM.STStockholm Treasury AB (publ)US$11M$0.32$0.32+0.0%——3.8-199.1%52.1%-16.8%—fair
CHALLANI.BOChallani Capital LtdUS$332M$22.14$22.14+0.0%21.149.54.424.7%66.3%50.0%—fair
AGBKAGI IncUS$1.1B$7.01$7.01+0.0%5.3—0.331.7%——0.5fair
PAISALO.NSPaisalo Digital LimitedUS$45.0B$49.51$49.51+0.0%21.229.02.913.0%55.1%42.2%2.3fair
8193.HKAsia-Pac Financial Investment Company LimitedUS$112M$0.40$0.40+0.0%5.7—4.4-37.2%73.1%15.7%1.6fair
8210.HKDLC Asia LimitedUS$46M$0.06$0.06+0.0%290.0-5.50.50.2%35.1%-2.9%0.0fair
VO2.STVo2 Cap Holding AB (publ)US$135M$2.21$2.21+0.0%11.14.30.7-5.2%16.1%-5.2%0.1fair
VLL.BOVLL.BOUS$1.3B$51.90$51.90+0.0%——8.7-2.0%-102.9%-298.6%0.1fair
UPSURGE.BOUpsurge Investment & Finance LimitedUS$1.4B$66.10$66.10+0.0%15.86.91.415.2%12.7%17.4%0.0fair
MATE.VBlockmate Ventures Inc.US$6M$0.04$0.04+0.0%———111.3%——-1.4fair
ASBE.LAssociated British Engineering PlcUS$819596$40.00$40.00+0.0%——270.5-21.5%———fair
NORTHLINK.BONorthlink Fiscal and Capital Services LimitedUS$100M$19.14$19.14+0.0%——2.0-15.5%42.9%-166.3%0.2fair
RAJVI.BORAJVI.BOUS$100M$15.85$15.85+0.0%1.76.10.427.9%4.1%4.5%2.6fair
SARTHAKGL.BOSARTHAKGL.BOUS$110M$36.50$36.50+0.0%19.221.46.51.8%18.0%12.7%9.0fair
MLGEQ.PAGentlemen's Equity S.A.US$1M$0.27$0.27+0.0%27.0—15.827.8%———fair
SHVFL.BOShreevatsaa Finance and Leasing LimitedUS$354M$35.00$35.00+0.0%85.463.81.62.0%71.6%57.9%—fair
PANAFIC.BOPanafic Industrials LimitedUS$102M$1.04$1.04+0.0%52.073.90.90.3%79.7%24.3%0.4fair
AITT.CNTrenchant Technologies Capital Corp.US$4M$0.06$0.06+0.0%——3.0-341.4%——0.5fair
PIONRINV.BOPioneer Investcorp LimitedUS$1.3B$108.75$108.75+0.0%7.810.70.95.1%66.3%46.2%0.9fair
KMCP.OLKMC Properties ASAUS$30M$24.80$24.80+0.0%0.05.50.00.0%54.9%0.6%2.5fair
SUMEDHA.BOSumedha Fiscal Services LimitedUS$340M$42.55$42.55+0.0%6.810.20.511.3%7.0%2.5%—fair
0329.HKOCI International Holdings LimitedUS$442M$0.29$0.29+0.0%——1.7-9.4%32.3%-33.8%0.0fair
GOGO.CNGoGo AI Network Inc.US$17M$0.15$0.15+0.0%3.125.46.324.8%——0.0fair
SONAL.BOSonal Mercantile LimitedUS$1.4B$92.25$92.25+0.0%3.827.00.39.0%40.1%39.6%0.7fair
PVL.AXPowerhouse Ventures LimitedUS$20M$0.13$0.13+0.0%36.8—1.43.7%———fair
YOLO.MIYolo Group S.p.A.US$12M$0.85$0.85+0.0%——0.9-28.7%——0.4fair
NISB.OLNidaros SparebankUS$122M$107.98$107.98+0.0%13.5—0.26.8%——1.6fair
MLPHO.PAPhotonike Capital SAUS$12M$0.11$0.11+0.0%———-0.7%——0.3fair
LFG.CNUniversal Digital Inc.US$5M$0.06$0.06+0.0%0.5——303.3%———fair
LONGSPUR.BOLongspur International Ventures LimitedUS$111M$8.16$8.16+0.0%12.812.50.42.0%-8.0%-20.7%0.1fair
OCTAL.BOOctal Credit Capital LimitedUS$100M$20.02$20.02+0.0%——0.4-2.5%74.7%33.2%—fair
ANJANIFIN.BOAnjani Finance LimitedUS$95M$9.33$9.33+0.0%42.47.80.63.1%61.5%44.2%0.0fair
8029.HKChina Investment Financial Technology Group LimitedUS$238M$0.85$0.85+0.0%85.0——54.0%14.5%-77.3%-1.1fair
1058.KLManulife Holdings BerhadUS$542M$2.34$2.34+0.0%4.8—0.48.0%——0.0fair
MLRN.TAM.L.R.N Projects and Trading LtdUS$436M$1450.00$1450.00+0.0%8.0570.9137.118.0%66.9%43.1%2.5fair
DCMFINSERV.BODCM Financial Services LimitedUS$106M$4.80$4.80+0.0%———2.4%-16975.0%-39690.6%-1.4fair
ARZAN.KWArzan Financial Group for Financing and Investment - KPSCUS$349M$385.00$385.00+0.0%12.8—1559.710.4%——0.3fair
SHRYDUS.BOShrydus Industries LimitedUS$111M$3.46$3.46+0.0%1.31.30.216.3%30.0%20.8%0.0fair
BSRRSierra BancorpUS$497M$37.98$37.98+0.0%11.1—1.411.6%——1.1fair
INDIANVSH.BOIndiaNivesh LimitedUS$312M$8.26$8.26+0.0%—34.3—15.8%74.0%70.1%-3.2fair
INANISEC.BOInani Securities LimitedUS$102M$22.31$22.31+0.0%26.65.60.52.9%46.2%-26.8%0.1fair
IFINSER.BOInteractive Financial Services LimitedUS$104M$14.97$14.97+0.0%6.81.40.210.2%89.4%46.8%0.0fair
TH-R.BKTong Hua Holding Public Company LimitedUS$449M$0.45$0.45+0.0%5.05.60.33.4%75.4%26.1%0.0fair
YASTF.BOLexora Global LimitedUS$1.4B$142.85$142.85+0.0%48.8—6.3-15.1%———fair
TORR.VTorrent Capital Ltd.US$20M$0.52$0.52+0.0%5.23.50.611.6%—134.2%—fair
2324.HKCapital VC LimitedUS$122M$0.14$0.14+0.0%0.50.50.229.9%—220.3%0.1fair
GC1.AXGlennon Small Companies LtdUS$19M$0.40$0.40+0.0%15.7—0.63.8%———fair
RRBIRed River Bancshares, Inc.US$600M$91.20$91.20+0.0%13.7—1.711.7%——0.0fair
ASDM.JKPT Asuransi Dayin Mitra TbkUS$192.0B$500.00$500.00+0.0%6.1—0.57.6%——0.0fair
BCSFBain Capital Specialty Finance, Inc.US$886M$13.66$13.66+0.0%8.9—0.88.8%——1.3fair
SHARPINV.BOSharp Investments LimitedUS$104M$0.43$0.43+0.0%—3081.90.40.0%89.1%1.2%—fair
CSR.WACaspar Asset Management S.A.US$49M$4.98$4.98+0.0%19.25.81.78.1%6.5%6.4%0.2fair
SKILVEN.BOSKILVEN.BOUS$95M$24.00$24.00+0.0%——2.6-10.5%——0.3fair
EXPLICITFIN.BOExplicit Finance LimitedUS$93M$10.00$10.00+0.0%90.99228.81.2-0.1%1.8%-0.4%—fair
PASARI.BOPasari Spinning Mills LimitedUS$95M$6.90$6.90+0.0%30.026.1176.8666.2%——32.9fair
0310.HKProsperity Investment Holdings LimitedUS$112M$0.18$0.18+0.0%———167.9%114.5%37.3%-0.8fair
IAM.AXIncome Asset Management Group LimitedUS$18M$0.02$0.02+0.0%——2.2-88.9%——0.2fair
ROBO.CNROBO.CNUS$17M$0.39$0.39+0.0%———378.8%—-3574.8%-0.7fair
0619.HKSouth China Financial Holdings LimitedUS$102M$0.34$0.34+0.0%——1.3-387.3%-49.4%-220.6%4.7fair
MEHSECU.BOMehta Securities LimitedUS$99M$32.00$32.00+0.0%71.1391.81.82.9%56.7%3.9%0.2fair
DSINVEST.BODalal Street Investments LimitedUS$96M$305.45$305.45+0.0%69.634.41.92.8%70.5%13.8%0.4fair
WRUN.CNWaverunner Capital Inc.US$1M$0.14$0.14+0.0%———1523.7%——-1.6fair
ZZE-H.VZidane Capital Corp.US$1M$0.19$0.19+0.0%———32.2%———fair
0372.HKPT International Development Corporation LimitedUS$67M$0.22$0.22+0.0%——0.4-101.6%-20.6%-66.8%2.8fair
JPEG.NEPioneer AI Foundry Inc.US$469368$0.01$0.01+0.0%——0.1-29.9%15.6%-169.8%—fair
BFLAFL.BOBFL Asset Finvest LimitedUS$98M$9.65$9.65+0.0%8.07.10.67.7%8.3%5.6%0.2fair
TRINITYLEA.BOTrinity League India LimitedUS$101M$12.78$12.78+0.0%——3.6-10.8%25.4%-47.7%—fair
NLFL.BONalin Lease Finance LimitedUS$300M$45.75$45.75+0.0%10.06.40.910.1%92.8%64.4%0.0fair
INDOCRED.BOINDOCRED.BOUS$83M$11.50$11.50+0.0%127.8—1.4-0.9%19.0%-37.0%—fair
ISFL.BOISF LimitedUS$87M$0.92$0.92+0.0%23.0—0.7-0.0%61.0%39.3%0.3fair
MODRNSH.BOModern Shares and Stockbrokers LimitedUS$101M$34.45$34.45+0.0%80.119.30.81.7%42.1%-13.1%—fair
6139.KLSyarikat Takaful Malaysia Keluarga BerhadUS$3.0B$3.45$3.45+0.0%7.8—1.317.0%——0.2fair
6877.HKTop Eminent Healthcare Group LimitedUS$230M$0.11$0.11+0.0%——1.0-3.0%37.3%-3.4%—fair
3329.HKBOCOM International Holdings Company LimitedUS$1.4B$0.52$0.52+0.0%——1.5-28.3%——10.6fair
STEELCITY.NSSteel City Securities LimitedUS$1.2B$81.99$81.99+0.0%7.35.21.013.2%65.4%29.8%0.0fair
KIFS.BOKIFS Financial Services LimitedUS$1.5B$138.35$138.35+0.0%13.59.42.614.1%98.9%96.3%5.8fair
ISCD.TAIsracard Ltd.US$4.9B$1510.00$1510.00+0.0%—716.7153.5-1.2%77.3%14.1%1.3fair
ACEMEN.BOAce Men Engg Works LimitedUS$1.2B$95.51$95.51+0.0%2387.8—7.4-0.5%———fair
WILLAMAGOR.BOWilliamson Magor & Co. LimitedUS$300M$27.40$27.40+0.0%1.9——79.7%54.1%-8014.0%-2.4fair
TPROJECT.BOThirani Projects LimitedUS$89M$4.39$4.39+0.0%9.819.80.76.0%67.8%48.5%—fair
BAV-H.VBravern Ventures Ltd.US$931132$0.10$0.10+0.0%———11.3%——-0.2fair
2905.TWMercuries & Associates Holding, Ltd.US$14.4B$13.65$13.65+0.0%19.2-4.70.94.8%79.5%22.3%2.9fair
FCBCFirst Community Bankshares, Inc.US$821M$43.52$43.52+0.0%16.5—1.69.7%———fair
HARIGOV.BOHari Govind International LimitedUS$1.2B$138.25$138.25+0.0%——20.5-2.7%——0.0fair
LPPS.JKPT Lenox Pasifik Investama TbkUS$220.0B$85.00$85.00+0.0%4.1—0.25.2%-299.9%-603.0%—fair
LIBORD.BOLibord Securities LimitedUS$86M$17.22$17.22+0.0%——2.3-19.0%———fair
OPA.JOOPA.JOUS$21.8B$1766.00$1766.00+0.0%32.127527.817969.932.8%38.3%25.3%0.9fair
OBE.AQOberon Investments Group PlcUS$8M$1.75$1.75+0.0%——113.1-9.1%—-11.5%0.0fair
HASTIFIN.BOHasti Finance LimitedUS$85M$7.84$7.84+0.0%——0.7-68.6%95.1%49.8%—fair
SBP.JOSabvest Capital LimitedUS$5.8B$15300.00$15300.00+0.0%5.2505.595.618.5%—304.2%—fair
ACICAmerican Coastal Insurance CorporationUS$509M$10.53$10.53+0.0%4.9—1.633.6%——0.5fair
PDFI.CNProphecy DeFi Inc.US$3M$0.20$0.20+0.0%———53.2%——-1.1fair
TCFCFINQ.BOTCFC Finance LimitedUS$304M$29.04$29.04+0.0%28.220.50.31.1%78.7%41.4%—fair
SBIN.NSState Bank of IndiaUS$9.4T$1019.30$1019.30+0.0%11.1—1.915.9%——1.3fair
CWBCCommunity West BancsharesUS$651M$23.99$23.99+0.0%11.1—1.19.3%——0.3fair
BTOGBit Origin LtdUS$3M$1.92$1.92+0.0%——0.1-1054.4%-32.7%-206.6%3.1fair
1543.HKGuangdong Join-Share Financing Guarantee Investment Co., Ltd.US$297M$0.19$0.19+0.0%19.0—0.10.5%——0.4fair
SCL.BOSunshine Capital LimitedUS$1.2B$0.23$0.23+0.0%4.6—0.2-0.1%85.8%79.2%0.0fair
LYONSCO.BOLyons Corporate Market LimitedUS$83M$17.80$17.80+0.0%178.0—0.8-4.2%17.1%7.5%0.9fair
0851.HKSheng Yuan Holdings LimitedUS$165M$0.19$0.19+0.0%0.26.61.37.7%11.8%7.6%0.0fair
MTRD.TAMeitav Trade Investments LtdUS$1.2B$2805.00$2805.00+0.0%22.81348.2711.434.1%40.7%40.5%0.1fair
FUTURSEC.BOFuturistic Securities LimitedUS$70M$36.02$36.02+0.0%3602.0830.25.10.5%79.5%7.5%0.0fair
PSITINFRA.BOPSITINFRA.BOUS$81M$1.51$1.51+0.0%——0.2-1.3%——0.1fair
VIKALPS.BOVikalp Securities LimitedUS$79M$25.80$25.80+0.0%——3.3-31.0%77.5%-567.6%—fair
BEL.AXBentley Capital LimitedUS$1M$0.01$0.01+0.0%1.5—0.8-148.7%———fair
FXI.STFXI.STUS$7M$0.08$0.08+0.0%——0.4-21.2%-1103.9%-5161.8%—fair
SHOM.TAE.N. Shoham Business LtdUS$317M$837.30$837.30+0.0%7.3380.3143.019.5%-516.2%-870.2%3.8fair
THACKER.BOThacker and Company LimitedUS$1.1B$1033.20$1033.20+0.0%5.520.00.712.7%72.4%107.3%0.0fair
VGCL.BOVibrant Global Capital LimitedUS$1.3B$58.00$58.00+0.0%63.717.80.9-0.3%8.3%2.4%0.2fair
ELC.VElysee Development Corp.US$19M$0.67$0.67+0.0%2.01.50.945.4%91.9%254.6%0.0fair
SOR.AXStrategic Elements LtdUS$19M$0.04$0.04+0.0%——4.7-65.8%———fair
KAPILRAJ.BOKapil Raj Finance LimitedUS$300M$2.74$2.74+0.0%54.852.92.13.9%95.1%68.3%—fair
SUPRAPFSL.BOSupra Pacific Financial Services LimitedUS$1.2B$24.25$24.25+0.0%13.838.71.11.8%30.3%5.9%3.6fair
SIDDHEGA.BOSiddheswari Garments LimitedUS$76M$23.00$23.00+0.0%575.0—0.20.0%———fair
BCSSBain Capital GSS Investment Corp.US$593M$10.15$10.15+0.0%——1.3————fair
PINGAN01.BKPing An Insurance (Group) Company of China, Ltd.US$11.1T$6.15$6.15+0.0%18.1—11.113.5%——1.4fair
ESCORP.BOESCORP.BOUS$1.3B$114.50$114.50+0.0%27.56.61.924.4%98.9%97.4%—fair
BRIJLEAS.BOBrijlaxmi Leasing & Finance LimitedUS$71M$10.99$10.99+0.0%1.62.61.226.7%95.5%80.6%2.2fair
SUPERIOR.BOSuperior Finlease LimitedUS$74M$1.71$1.71+0.0%—1097.41.40.3%29.3%2.4%8.7fair
BCLENTERPR.BOBCL Enterprises LimitedUS$78M$0.67$0.67+0.0%67.011.40.65.2%15.5%27.3%0.1fair
BCC-H.VBantam Capital Corp.US$1M$0.35$0.35+0.0%——4.3-67.3%———fair
ISBTR.ISTürkiye Is Bankasi A.S.US$10283.5T$411340.00$411340.00+0.0%151512.0—24023.415.9%——2.7fair
OPAL.TAOpal Balance Investments LtdUS$320M$305.90$305.90+0.0%7.8443.5132.616.7%88.3%71.7%1.4fair
TAMINV.KWTamdeen Investment Company - KSCPUS$268M$1340.00$1340.00+0.0%16.813388.8722.84.5%87.4%81.7%0.1fair
MPTH-H.VMapath Capital Corp.US$1M$0.04$0.04+0.0%———19.2%——-0.1fair
H1SB34.SAHSBC Holdings plcUS$1.5T$110.02$110.02+0.0%14.7—7.811.2%——1.3fair
CBK.KWCommercial Bank of Kuwait K.P.S.C.US$961M$487.00$487.00+0.0%8.1—1225.515.4%——0.7fair
TITANSEC.BOTitan Securities LimitedUS$1.2B$48.76$48.76+0.0%11.080.61.210.3%15.7%14.1%—fair
TAN.LTanfield Group PLCUS$8M$5.05$5.05+0.0%——39.9-8.1%———fair
NYSSACORP.BONyssa Corporation LimitedUS$77M$2.57$2.57+0.0%21.420.80.31.2%66.6%59.3%0.0fair
ABTCAmerican Bitcoin CorpUS$2.1B$1.19$1.19+0.0%——1.7-23.0%50.3%0.8%0.3fair
BLKBlackRock, Inc.US$159.0B$1024.15$1024.15+0.0%25.718.02.99.9%46.7%32.7%0.3fair
MMLF.BOMoney Masters Leasing & Finance LimitedUS$84M$0.84$0.84+0.0%1.316.80.53.3%92.4%58.4%0.8fair
ZBRK.NEZBRK.NEUS$1.4T$9.47$9.47+0.0%0.2—0.09.3%——0.2fair
8050.SRSalama Cooperative Insurance CompanyUS$240M$8.01$8.01+0.0%——0.9-33.9%——0.1fair
VALMORE.KWValmore Holding S.A.E.US$244M$208.00$208.00+0.0%6.9806.8515.728.1%33.8%25.7%1.5fair
ABTSAbits Group Inc.US$3M$1.09$1.09+0.0%—4.20.3-36.8%40.3%-22.0%0.2fair
PEBOPeoples Bancorp Inc.US$1.2B$34.32$34.32+0.0%11.0—1.08.8%——0.6fair
BHD.AXBenjamin Hornigold LimitedUS$4M$0.18$0.18+0.0%——0.7-11.6%———fair
EUC.WAEuropejskie Centrum Odszkodowan S.A.US$3M$0.51$0.51+0.0%0.22.3—-12.5%-7.8%93.8%-0.3fair
GANHOLD.BOGanesh Holdings LtdUS$71M$79.45$79.45+0.0%44.114.41.03.8%———fair
2832.TWTaiwan Fire & Marine Insurance Co., Ltd.US$13.6B$53.60$53.60+0.0%13.7—1.110.5%——0.0fair
HSPG.OLHøland og Setskog SparebankUS$111M$161.00$161.00+0.0%23.6—0.14.1%——2.7fair
FOCUS.BOFocus Business Solution LtdUS$1.2B$160.00$160.00+0.0%97.073.115.910.1%80.7%3.9%0.0fair
DATT.CNDigital Asset Technologies Inc.US$727148$0.01$0.01+0.0%———448.7%1652.2%-27777.3%-0.0fair
THFFFirst Financial CorporationUS$807M$67.85$67.85+0.0%10.0—1.212.2%——0.3fair
NIKKIGL.BONikki Global Finance LimitedUS$75M$22.02$22.02+0.0%35.031.65.014.1%78.5%63.6%0.3fair
VBDESAI.BOV. B. Desai Financial Services LimitedUS$80M$17.63$17.63+0.0%9.310.10.74.6%83.0%11.1%—fair
ARYAN.BOAryan Shares and Stock Brokers LtdUS$63M$21.00$21.00+0.0%3.0—0.4-2.1%——0.0fair
VERTEX.BOVertex Securities LimitedUS$286M$2.90$2.90+0.0%——3.2-8.0%12.1%-17.6%0.4fair
EPSOMPRO.BOEpsom Properties LimitedUS$75M$10.10$10.10+0.0%———21.1%——-1.1fair
ELRN.TAElron Ventures LtdUS$266M$498.20$498.20+0.0%10.01701.1254.38.9%——0.1fair
HOODRobinhood Markets, Inc.US$69.4B$77.03$77.03+0.0%37.435.87.720.6%83.3%46.8%1.3fair
VISA.NEVisa Inc.US$850.1B$29.22$29.22+0.0%29.835.824.452.9%80.4%66.4%0.7fair
RTO.NZRTO LimitedUS$1M$0.13$0.13+0.0%——3.5-15.3%———fair
AFLAflac IncorporatedUS$57.6B$113.10$113.10+0.0%12.9—2.112.4%——0.3fair
VOLKAI.BOKairosoft AI Solutions LimitedUS$76M$64.65$64.65+0.0%——0.2-6.0%45.8%-247.1%0.0fair
PRI.WAPragma Inkaso S.A.US$11M$3.10$3.10+0.0%——0.7-25.5%55.0%-20.0%0.1fair
SZK.JOSAB Zenzele Kabili Holdings (RF) LimitedUS$1.4B$3390.00$3390.00+0.0%4.2141.551.616.0%——0.0fair
HYPE.CNHyper Bit Technologies Ltd.US$3M$0.10$0.10+0.0%——16.6-334.2%———fair
INFOMEDIA.BOInfomedia Press LimitedUS$296M$5.90$5.90+0.0%—113.0—4.9%——-0.6fair
RAMSONS.BORAMSONS.BOUS$294M$97.85$97.85+0.0%3.85.62.220.4%96.4%89.5%—fair
PRIMECAPM.BOPRIMECAPM.BOUS$68M$6.75$6.75+0.0%6.18.40.75.8%15.8%10.9%0.0fair
INTCAPL.BOIntegra Capital LimitedUS$69M$14.70$14.70+0.0%9.0—1.44.7%101.5%3.6%—fair
ATRY.TAAtreyu Capital Markets LtdUS$1.1B$7667.00$7667.00+0.0%9.8—411.040.2%———fair
OKEAC.COOKEAC.COUS$78M$7750.00$7750.00+0.0%——2.4-6.7%90.0%-100.0%—fair
PRISMX.BOPrismx Global Ventures LimitedUS$307M$0.70$0.70+0.0%17.517.40.40.7%-1.5%-7.4%0.1fair
SAHARAHOUS.BOSahara Housingfina Corporation LimitedUS$308M$43.93$43.93+0.0%63.740.60.61.2%29.6%-4.6%0.4fair
CCBGCapital City Bank Group, Inc.US$801M$46.82$46.82+0.0%13.3—1.411.1%——0.1fair
ASSAMENT.BOAssam Entrade LtdUS$1.1B$793.00$793.00+0.0%24.625.41.74.6%41.5%0.0%0.0fair
477380.KQ477380.KQUS$16.7B$2060.00$2060.00+0.0%—43.51.11.9%——0.1fair
INDINFO.BOIndian Infotech and Software LimitedUS$1.1B$0.66$0.66+0.0%66.09.20.3-2.6%28.5%23.7%—fair
ITICInvestors Title CompanyUS$450M$238.30$238.30+0.0%11.9—1.713.1%——0.0fair
FON.WAFON SEUS$10M$1.60$1.60+0.0%5.221.91.77.0%—93.5%0.2fair
MAC.LMarechale Capital PlcUS$2M$1.90$1.90+0.0%——66.3-11.1%67.1%-55.2%0.0fair
INDICAP.BOInditrade Capital LimitedUS$67M$2.88$2.88+0.0%——0.1-96.1%2.0%-127.2%2.0fair
MISH.TAMivtach Shamir Holdings LtdUS$4.6B$48330.00$48330.00+0.0%257.11102.5273.51.2%84.7%78.7%2.0fair
CNOBConnectOne Bancorp, Inc.US$1.5B$30.05$30.05+0.0%16.2—0.95.1%——0.7fair
POLYTEX.BOPolytex India LimitedUS$74M$5.49$5.49+0.0%——3.0-4.3%——0.1fair
TRAN-B.STTransferator AB (publ)US$100M$1.04$1.04+0.0%4.717.51.430.4%———fair
GARNETINT.BOGarnet International LimitedUS$1.1B$57.80$57.80+0.0%24.874.83.04.0%-6.2%-2.3%0.1fair
INVENTURE.BOInventure Growth & Securities LimitedUS$1.1B$1.02$1.02+0.0%17.011.60.40.8%36.4%7.1%0.1fair
NEXOME.BONexome Capital Markets LimitedUS$1.1B$104.82$104.82+0.0%42.124.60.40.8%0.4%-4.9%0.0fair
SPLY.CNSafe Supply Streaming Co LtdUS$15M$0.07$0.07+0.0%——4.4-178.8%-60.5%-5428.2%—fair
KAM.AXK2 Asset Management Holdings LtdUS$17M$0.07$0.07+0.0%49.314.42.04.1%100.0%-54.8%0.1fair
MLAEM.PAAshler et Manson SAUS$9M$2.72$2.72+0.0%68.0——4.6%72.7%21.5%0.1fair
RSDFIN.BORSD Finance LimitedUS$1.1B$86.00$86.00+0.0%7.03.60.56.2%51.0%23.5%0.1fair
BLGV.CNBelgravia Hartford Capital Inc.US$5M$0.04$0.04+0.0%———527.4%141.5%299.8%-0.3fair
SUNGOLD.BOSungold Capital LimitedUS$67M$3.66$3.66+0.0%122.0465.90.30.2%38.5%0.7%0.1fair
QGO.BOQGO Finance LimitedUS$278M$40.00$40.00+0.0%8.726.11.516.9%35.0%24.8%4.9fair
KUBERJI.BOKuber Udyog LimitedUS$83M$24.05$24.05+0.0%40.143.42.20.9%—60.5%0.9fair
SYTIXSE.BOSystematix Securities Ltd.US$67M$13.32$13.32+0.0%——0.8-0.9%38.1%-27.0%—fair
ECCF-P.VECC Ventures 4 Corp.US$904000$0.16$0.16+0.0%———284.5%———fair
ATS.WAAtlantis SEUS$10M$1.46$1.46+0.0%—1.40.11.2%100.0%84.8%—fair
0810.HKChina Castson 81 Finance Company LimitedUS$88M$0.12$0.12+0.0%——0.7-67.8%—214.5%0.0fair
FYNX.BOFynx Capital LimitedUS$922M$4.61$4.61+0.0%30.7—4.8-13.0%-1401.8%-10188.7%0.0fair
BBVABanco Bilbao Vizcaya Argentaria, S.A.US$129.5B$23.25$23.25+0.0%11.0—2.318.3%——1.6fair
SHIKHAR.BOShikhar Consultants LimitedUS$61M$13.55$13.55+0.0%——3.4-5.0%——0.5fair
TIAANC.BOTiaan Consumer LimitedUS$64M$6.28$6.28+0.0%209.372648.90.90.5%97.7%73.8%358.2fair
AONAon plcUS$66.8B$312.79$312.79+0.0%17.212.77.339.5%47.7%27.4%1.7fair
NOOR.KWNoor Financial Investment Company - KPSCUS$211M$414.00$414.00+0.0%5.95802.91219.319.9%21.6%10.6%0.0fair
ARAVALIS.BOAravali Securities & Finance LimitedUS$77M$5.08$5.08+0.0%—109.9—32.3%-2118.1%-4067.2%-4.0fair
NINV.KWNational Investments Company K.S.C.P.US$206M$258.00$258.00+0.0%12.96639.4858.010.0%62.5%121.9%0.3fair
0204.HKCapital Realm Financial Holdings Group LimitedUS$55M$0.22$0.22+0.0%——0.0-59.4%—143.2%0.4fair
DYNAMICP.BODynamic Portfolio Management & Services LimitedUS$298M$25.50$25.50+0.0%182.1180.52.51.0%72.0%21.4%0.1fair
UPGRAD.STUPGRAD.STUS$7M$3.56$3.56+0.0%——1.4-15.1%———fair
RICHUNV.BORich Universe Network LimitedUS$87M$11.98$11.98+0.0%——1.2-4.1%——0.2fair
ALFL.BOAbhinav Leasing and Finance LimitedUS$61M$1.22$1.22+0.0%4.718.01.03.8%3.3%2.4%0.0fair
SURATRAML.BOSurat Trade and Mercantile LimitedUS$1.1B$4.85$4.85+0.0%14.710.90.55.4%2.5%-7.6%0.0fair
ETYAT.ISEuro Trend Yatirim Ortakligi A.S.US$480M$8.00$8.00+0.0%——2.4-31.1%31.5%-1.2%0.1fair
DSBP.JODiscovery LimitedUS$0$14105.00$14105.00+0.0%20.4—143.114.6%——0.3fair
TRIOMERC.BOTrio Mercantile & Trading LimitedUS$67M$0.99$0.99+0.0%——0.3-0.2%22.8%14.2%0.0fair
ATLAS.ISAtlas Menkul Kiymetler Yatirim Ortakligi A.S.US$564M$9.40$9.40+0.0%—5.21.3-5.1%2.2%1.9%—fair
HRMNYCP.BOHarmony Capital Services LimitedUS$1.0B$84.54$84.54+0.0%——34.4-82.1%———fair
ALERO.PAEuroland Corporate Société anonymeUS$9M$2.98$2.98+0.0%13.010.92.519.2%40.9%28.9%0.0fair
MUNCAPM.BOMunoth Capital Market LimitedUS$1.0B$111.50$111.50+0.0%506.8395.517.43.1%45.1%-81.8%0.0fair
HWK.ASHWK.ASUS$9M$2.26$2.26+0.0%1.0-0.20.885.6%75.1%18.6%—fair
NCPLNetcapital Inc.US$3M$0.40$0.40+0.0%——0.0-189.9%95.4%-961.1%0.2fair
AVR.VAvaron Mining Corp.US$978022$0.07$0.07+0.0%——1.4-49.7%———fair
WAT-P.VWhatcom Capital II Corp.US$825000$0.06$0.06+0.0%——1.2-4.6%———fair
JAGSONSER.BOJagsonpal Services LimitedUS$912M$50.10$50.10+0.0%——5.7-4.4%-17.3%-532.9%—fair
IFA.KWInternational Financial Advisors Holding - KPSCUS$228M$441.00$441.00+0.0%22.1—1781.29.0%———fair
6459.KLMNRB Holdings BerhadUS$2.1B$2.70$2.70+0.0%4.0—0.611.5%——0.2fair
LITT.VFutureGen Industries Corp.US$17M$0.30$0.30+0.0%——2.9-46.2%—-187.7%0.1fair
FSBCFive Star BancorpUS$892M$41.74$41.74+0.0%13.3—2.013.8%——0.2fair
DHARFIN.BODharani Finance LimitedUS$50M$10.01$10.01+0.0%8.15.60.58.8%86.0%59.2%0.0fair
MONT.VMontfort Capital Corp.US$433654$0.01$0.01+0.0%—14.10.0-199.8%—60.3%17.8fair
CCXIChurchill Capital Corp XIUS$568M$10.20$10.20+0.0%——1.4————fair
SAICOM.BOSaianand Commercial LimitedUS$57M$0.25$0.25+0.0%8.320.80.10.9%-2.8%-8.8%0.1fair
SPGR.STSPGR.STUS$94M$15.60$15.60+0.0%28.45.21.8-7.9%62.8%2.2%0.4fair
GNRS.TAGeneration Capital LtdUS$4.4B$263.50$263.50+0.0%7.8541.2133.918.3%88.2%337.2%0.6fair
FKE.LFiske plcUS$8M$65.00$65.00+0.0%21.7518.478.48.4%—7.5%0.0fair
1198.KLMAA Group BerhadUS$41M$0.15$0.15+0.0%——0.1-17.4%50.4%-29.9%0.2fair
ADVIKCA.BOAdvik Capital LimitedUS$931M$1.53$1.53+0.0%11.320.30.65.0%62.6%37.8%0.9fair
RVRB.LRiver Global PlcUS$9M$36.00$36.00+0.0%——122.1-26.5%94.2%-33.8%0.0fair
EUKYO.ISEuro Kapital Yatirim Ortakligi Anonim SirketiUS$439M$7.32$7.32+0.0%——1.9-25.3%33.8%3.4%0.0fair
TTGIL.BOTomorrow Technologies Global Innovations LimitedUS$959M$8.35$8.35+0.0%——6.3-31.9%3.5%-2.3%—fair
BOUBYAN.KWBoubyan Bank K.S.C.P.US$3.2B$678.00$678.00+0.0%33.9—2866.99.0%——0.5fair
STANCAP.BOStandard Capital Markets LimitedUS$982M$0.40$0.40+0.0%0.922.80.27.9%86.2%79.4%3.2fair
PRITHVIEXCH.BOPrithvi Exchange (India) LimitedUS$1.0B$123.65$123.65+0.0%36.97.72.016.1%0.2%0.3%0.1fair
0821.HKValue Convergence Holdings LimitedUS$109M$0.33$0.33+0.0%——0.2-33.4%-52.3%-178.6%0.1fair
469880.KQHana 30 Special Purpose Acquisition CompanyUS$15.2B$2085.00$2085.00+0.0%—41.31.01.7%——0.2fair
DBSTOCKBRO.NSDB (International) Stock Brokers LimitedUS$973M$27.79$27.79+0.0%30.913.61.34.1%47.0%-74.5%0.0fair
UPL.JOUniversal Partners LimitedUS$1.1B$1525.00$1525.00+0.0%——1296.4-9.8%-72.4%-878.9%0.1fair
KLGCAP.BOKLG Capital Services LimitedUS$59M$18.44$18.44+0.0%—146.30.8-0.5%65.6%5.9%0.0fair
ASITCFIN.BOAsit C. Mehta Financial Services Ltd.US$1.0B$123.05$123.05+0.0%—22.34.0-10.8%75.2%4.0%4.6fair
BRKB.WABerkshire Hathaway Inc.US$3.7T$1722.00$1722.00+0.0%14.2—5.29.3%——0.2fair
IPSTIP Strategy Holdings, Inc.US$3M$5.26$5.26+0.0%——0.0-140.2%54.9%-122.1%0.0fair
477340.KQHMCIB No.7 SPECIAL PURPOSE ACQUISITION COMPANYUS$15.3B$2035.00$2035.00+0.0%—40.41.01.8%——0.1fair
RLFL.BORaama Finance LimitedUS$912M$11.24$11.24+0.0%224.83482.310.20.3%19.2%4.3%0.1fair
UNF.WAUnfold.vc ASI S.A.US$37M$1.21$1.21+0.0%——0.7-10.0%108.2%125.2%—fair
RHFL.NSReliance Home Finance LimitedUS$1.1B$2.30$2.30+0.0%———-45.6%-415.0%-1852.2%-0.8fair
BTC.LLondon BTC Company LimitedUS$6M$2.13$2.13+0.0%——944.7-438.5%-119.5%-6036.5%—fair
SOL.AQSupernova Digital Assets PlcUS$844924$0.06$0.06+0.0%32.4—13.842.0%—-328.0%—fair
GIH.KWGulf Investment House - KPSCUS$180M$450.00$450.00+0.0%—48854.23622.91.9%40.0%-15.3%0.2fair
8072.HKLangu Company LimitedUS$75M$0.45$0.45+0.0%——0.1-11.5%29.4%-46.4%0.3fair
YIELD.STSaveLend Group AB (publ)US$94M$1.64$1.64+0.0%—29.91.3-22.4%54.0%-16.2%0.5fair
ORCL.VOracle Commodity Holding Corp.US$3M$0.03$0.03+0.0%——2.9-640.7%———fair
GUJSTATFIN.BOGujarat State Financial CorporationUS$999M$11.21$11.21+0.0%——0.3-34.4%-101633.0%-68210.0%1.8fair
ASMI.JKPT Asuransi Maximus Graha Persada TbkUS$161.3B$18.00$18.00+0.0%6.2—0.41.8%——0.0fair
TIPTTiptree Inc.US$650M$17.30$17.30+0.0%22.8—1.36.9%——0.2fair
IDCBFIndustrial and Commercial Bank of China LimitedUS$419.7B$0.90$0.90+0.0%6.0—0.18.7%——0.6fair
VISA.VIVisa Inc.US$516.4B$271.55$271.55+0.0%27.723.215.752.9%80.4%66.4%0.7fair
TRAN-A.STTRAN-A.STUS$105M$1.09$1.09+0.0%5.018.11.530.4%———fair
INVR.CNInverite Insights Inc.US$13M$0.24$0.24+0.0%———117.5%-28.7%-208.2%-0.9fair
HSBCHSBC Holdings plcUS$309.2B$90.16$90.16+0.0%14.9—1.611.2%——1.3fair
LANE-B.STLane Capital Group AB (publ)US$14M$0.07$0.07+0.0%————6754.2%55979.2%—fair
3678.HKSoho Holly Futures Co., Ltd.US$2.9B$2.85$2.85+0.0%142.534.81.51.6%4.9%1.1%0.2fair
BLXBanco Latinoamericano de Comercio Exterior, S. A.US$2.0B$53.79$53.79+0.0%8.9—1.213.5%——2.4fair
FEXI21.MXMéxico Infrastructure Partners F1 S.A.P.I. de C.V.US$50M$19.59$19.59+0.0%0.1—0.013.4%——2.1fair
BLBLIMITED.BOBLB LimitedUS$898M$16.99$16.99+0.0%3.515.10.94.0%0.9%0.6%0.0fair
STANROS.BOStanrose Mafatlal Investments and Finance LimitedUS$284M$71.50$71.50+0.0%——0.7-5.5%39.6%-161.9%0.1fair
AMRAPLIN.BOAmrapali Industries LimitedUS$936M$18.21$18.21+0.0%19.616.92.85.0%0.1%0.0%1.2fair
SKL.WASkyline Investment S.A.US$35M$1.50$1.50+0.0%——0.6-1.6%100.0%-6820.0%0.0fair
BNBXBNB Plus Corp.US$3M$0.48$0.48+0.0%0.0—0.1-657.8%39.3%-750.9%0.1fair
EPE.JOEPE Capital Partners LtdUS$921M$612.00$612.00+0.0%8.3292.271.422.6%104.2%13.8%0.0fair
ZMULTIPU.BOMultipurpose Trading and Agencies LimitedUS$64M$12.87$12.87+0.0%37.934.01.33.3%77.9%52.7%0.0fair
AINS.KWAl-Ahleia Insurance Company S.A.K.P.US$174M$706.00$706.00+0.0%6.4—973.514.1%——0.1fair
RUCC-P.VRupert's Crossing Capital Inc.US$675000$0.14$0.14+0.0%——1.8-16.7%———fair
LEADFIN.BOLead Financial Services LimitedUS$50M$15.27$15.27+0.0%35.513.90.82.7%87.4%43.4%—fair
GOLKONDA.BOGolkonda Aluminium Extrusions LimitedUS$39M$7.31$7.31+0.0%73.13822.70.57.9%91.1%6.3%305.5fair
VOLLF.BOVoltaire Leasing & Finance LimitedUS$52M$12.74$12.74+0.0%——0.3-0.5%36.2%-5.6%—fair
JAINCO.BOJainco Projects (India) LimitedUS$49M$4.88$4.88+0.0%97.643.40.50.1%94.8%73.2%1.8fair
SIDDHA.BOSiddha Ventures LimitedUS$52M$5.19$5.19+0.0%——0.4-164.8%98.2%-728.6%—fair
MET.MIMet.Extra Group S.p.A.US$9M$1.80$1.80+0.0%2.61.80.36.9%22.6%10.4%0.1fair
PASUFIN.BOPASUFIN.BOUS$52M$11.01$11.01+0.0%———59.0%——-1.0fair
MAPT4.SACemepe Investimentos S.A.US$3M$3.00$3.00+0.0%———1.6%———fair
KMC-H.VKMT Hansa Corp.US$743971$0.01$0.01+0.0%———236.3%——-1.8fair
EKAMLEA.BOEkam Leasing and Finance Co. Ltd.US$46M$7.59$7.59+0.0%——0.6-12.3%38.7%-232.3%0.2fair
AMARSEC.BOAmarnath Securities LimitedUS$38M$12.70$12.70+0.0%22.316.50.94.3%87.5%70.0%0.2fair
MAHANIN.BOMahan Industries LimitedUS$45M$10.06$10.06+0.0%——0.9-2.7%10.5%-0.9%0.7fair
WAGEND.BOWagend Infra Venture LimitedUS$55M$1.17$1.17+0.0%——0.60.2%——0.1fair
FACIL.KWCommercial Facilities Company S.A.K.P.US$148M$293.00$293.00+0.0%9.8—883.49.3%——0.8fair
FINV-P.VFaction Investment Group Corp.US$742500$0.07$0.07+0.0%——2.3-11.7%———fair
SHLL-P.VShellron Capital Ltd.US$725815$0.09$0.09+0.0%———1359.3%———fair
SYG.JOSygnia LimitedUS$5.1B$3230.00$3230.00+0.0%13.1328.0563.542.9%-3.6%-27.0%0.1fair
GOYALASS.BOGoyal Associates LimitedUS$53M$1.00$1.00+0.0%33.37.11.013.4%57.5%28.3%0.2fair
INDCEMCAP.BOIndia Cements Capital LimitedUS$293M$13.48$13.48+0.0%1348.073.51.63.0%0.5%0.1%2.4fair
RRFIN.BORR Financial Consultants LimitedUS$905M$81.78$81.78+0.0%14.120.11.95.9%42.3%19.6%0.3fair
TRANSCOR.BOTranscorp International LimitedUS$891M$27.89$27.89+0.0%14.56.51.415.5%2.0%-0.0%0.3fair
LOAN.CNPegasus Mercantile Inc.US$735326$0.06$0.06+0.0%———58.1%-10.6%-1533.1%-0.1fair
ASHUTPM.BOTridev Infraestates LimitedUS$39M$5.96$5.96+0.0%1702.9130.51.20.1%43.6%10.9%—fair
KANUNGO.BOKanungo Financiers LimitedUS$38M$8.20$8.20+0.0%12.217.90.63.8%97.4%91.1%3.6fair
TTO-H.VAtoro Capital Corp.US$693327$0.07$0.07+0.0%——63.3-299.2%———fair
DISH.LAmala Foods PlcUS$357850$0.08$0.08+0.0%———14.1%——-0.8fair
BEFOUNDMOL.BOBefound Movement LimitedUS$37M$3.73$3.73+0.0%4.8105.2—-24.2%74.1%2.4%-10.5fair
VINTAGES.BOVintage Securities LimitedUS$62M$16.87$16.87+0.0%168.7—0.50.1%43.7%-15.1%—fair
BOSTON.BOBoston Commerce LimitedUS$55M$7.79$7.79+0.0%——0.9-9.3%——0.9fair
KZLFIN.BOK Z Leasing and Finance LimitedUS$54M$17.64$17.64+0.0%——0.3-1.0%-17.7%-256.1%0.1fair
NMFCNew Mountain Finance CorporationUS$782M$8.28$8.28+0.0%51.7—0.81.4%——1.4fair
AMERISE.BOAmerise Biosciences LtdUS$5M$0.74$0.74+0.0%—640.40.90.1%———fair
06N.WAMagna Polonia S.A.US$33M$2.43$2.43+0.0%20.33.20.33.9%34.1%-23.0%0.0fair
MUKESHB.BOMukesh Babu Financial Services LimitedUS$908M$130.00$130.00+0.0%15.262.30.30.4%51.7%58.8%0.1fair
MANGIND.BOMangalam Industrial Finance LimitedUS$884M$0.62$0.62+0.0%62.033.72.44.2%89.6%56.8%—fair
WILLIMFI.BOWilliamson Financial Services LimitedUS$45M$5.40$5.40+0.0%—829.8—1.2%-4316.3%10951.0%-1.2fair
SVP-H.VSceptre Ventures Inc.US$588405$0.24$0.24+0.0%2.5——15.3%——-0.1fair
MXL-H.VMX Gold Corp.US$485447$0.02$0.02+0.0%———10.7%———fair
KINV.KWKuwait Investment Company K.S.C.P.US$108M$197.00$197.00+0.0%4.92985.8770.614.0%62.8%86.7%0.2fair
STR-H.VSanta Rosa Resources Corp.US$454401$0.07$0.07+0.0%———12.3%——-0.7fair
DAQ-P.VDominus Acquisitions Corp.US$465000$0.05$0.05+0.0%——1.0-7.3%———fair
BEEYU.BOBeeyu Overseas LimitedUS$41M$2.89$2.89+0.0%——92.1-86.6%———fair
KINS.KWKuwait Insurance Company S.A.K.P.US$138M$745.00$745.00+0.0%14.9—810.05.3%———fair
UNISHIRE.BOUnishire Urban Infra LimitedUS$46M$1.89$1.89+0.0%——0.2-0.1%3.7%1.6%—fair
AZC-P.VA2ZCryptoCap Inc.US$579600$0.09$0.09+0.0%——2.2-11.3%———fair
CINDRELL.BOCindrella Financial Services LimitedUS$39M$9.36$9.36+0.0%16.418.40.52.9%76.0%11.1%—fair
KJMCFIN.BOKJMC Financial Services LimitedUS$270M$56.35$56.35+0.0%17.912.00.20.5%81.0%34.8%0.0fair
481890.KQNh Special Purpose Acquisition 31 CompanyUS$13.4B$2110.00$2110.00+0.0%—43.51.01.8%——0.2fair
INVIGO.BOInvigorated Business Consulting LimitedUS$276M$6.85$6.85+0.0%—2078.7—0.0%100.0%-68.4%-0.1fair
IDIN.TAI.D.I. Insurance Company Ltd.US$3.5B$23780.00$23780.00+0.0%9.9—277.628.2%——0.6fair
MTRYO.ISMetro Yatirim Ortakligi A.S.US$442M$10.53$10.53+0.0%—3.91.0-4.2%2.3%2.0%—fair
ENBETRD.BOEnbee Trade and Finance LimitedUS$286M$0.41$0.41+0.0%1.69.30.46.2%65.0%40.8%0.6fair
EEM.PAElectricité et Eaux de Madagascar Société AnonymeUS$9M$2.20$2.20+0.0%——1.2-66.1%-70.5%-1404.3%0.4fair
SAUMYA.BOSaumya Consultants LimitedUS$855M$123.75$123.75+0.0%9.39.40.77.8%20.8%21.1%0.0fair
KUWAITRE.KWKuwait Reinsurance Company K.S.C.P.US$124M$366.00$366.00+0.0%6.1—1141.918.3%———fair
MANSIFIN.BOMansi Finance (Chennai) LimitedUS$252M$71.25$71.25+0.0%5.95.30.77.9%77.3%69.6%0.6fair
GBLINFRA.BOGBLINFRA.BOUS$42M$29.47$29.47+0.0%——0.2-16.9%-13.6%-18.4%0.1fair
PFLINFOTC.BOPFL Infotech LimitedUS$33M$4.44$4.44+0.0%——40.8-425.2%———fair
OASISEC.BOOasis Securities LimitedUS$290M$15.70$15.70+0.0%29.125.22.26.6%90.5%59.5%—fair
RFSL.BORFSL.BOUS$253M$26.22$26.22+0.0%33.635.62.31.5%53.6%11.4%3.1fair
MGIL.BOMaruti Global Industries LimitedUS$240M$48.00$48.00+0.0%1.8——-60.1%111.9%246.0%-0.1fair
THY-P.VTHY-P.VUS$582350$0.10$0.10+0.0%——32.7————fair
SMARTFIN.BOSmart Finsec LimitedUS$273M$9.11$9.11+0.0%26.816.81.77.5%58.4%54.4%—fair
KENFIN.BOKen Financial Services LimitedUS$42M$13.91$13.91+0.0%18.856.60.61.2%45.1%19.0%0.3fair
GOAT.CNGOAT Industries Ltd.US$12M$0.11$0.11+0.0%———122.2%——-0.3fair
INTRGLB.BOInter Globe Finance LimitedUS$962M$70.90$70.90+0.0%7.615.50.52.8%-2018.3%-2074.0%0.0fair
TRICOMFRU.BOTricom Fruit Products LimitedUS$36M$1.90$1.90+0.0%———0.5%——-0.8fair
OSWALEA.BOOSWALEA.BOUS$36M$71.34$71.34+0.0%——1.3-0.8%39.7%-14.2%—fair
CAU-H.VChina Goldcorp Ltd.US$484608$0.08$0.08+0.0%——0.8-16.1%———fair
ASTN-P.VAuston Capital Corp.US$434000$0.07$0.07+0.0%——12.8-207.5%———fair
0768.HKUBA Investments LimitedUS$51M$0.04$0.04+0.0%4.02.00.511.0%—90.2%—fair
CLDV.CNCloud3 Ventures Inc.US$405066$0.03$0.03+0.0%——0.3-70.6%100.0%-23399.4%—fair
LIBORDFIN.BOLibord Finance LimitedUS$279M$17.80$17.80+0.0%53.9—1.7-3.2%27.4%-133.3%0.0fair
KHANDSE.NSKhandwala Securities LimitedUS$267M$17.48$17.48+0.0%—43.70.9-2.8%62.9%-12.2%0.1fair
FRONTFN.BOFrontline Financial Services LimitedUS$36M$6.07$6.07+0.0%86.730.70.60.7%1.2%-21.3%0.0fair
ARA.LAura Renewable Acquisitions plcUS$210000$2.00$2.00+0.0%——46.6-41.1%———fair
FGL.JOFinbond Group LimitedUS$562M$109.00$109.00+0.0%5.5—68.14.4%——4.2fair
8019.HKHao Wen Holdings LimitedUS$86M$0.24$0.24+0.0%12.1—0.3-2.9%74.2%48.2%0.2fair
0037T0.KQKB No. 32 Special Purpose Acquisition CompanyUS$12.7B$2010.00$2010.00+0.0%—115.81.00.5%——0.2fair
NORD3.SANordon Indústrias Metalúrgicas S/AUS$15M$2.25$2.25+0.0%———6.6%90.8%-184.8%-0.6fair
RMH.JORMB Holdings LimitedUS$653M$48.00$48.00+0.0%——97.8-37.0%———fair
8120.SRGulf Union Alahlia Cooperative Insurance CompanyUS$512M$11.15$11.15+0.0%——0.9-14.7%——0.0fair
LBI.VLions Bay Capital Inc.US$12M$0.30$0.30+0.0%——2.4-87.1%—-1285.4%0.1fair
APOApollo Global Management, Inc.US$76.8B$133.20$133.20+0.0%83.88.43.315.0%95.5%25.8%0.6fair
WESTLEIRES.BOWest Leisure Resorts LimitedUS$285M$93.45$93.45+0.0%—506.11.5-0.2%-10.7%9.6%—fair
CHRTEDCA.BOChartered Capital and Investment LimitedUS$813M$269.95$269.95+0.0%10.99.90.53.2%80.5%43.5%0.0fair
ACME.BOAcme Resources LimitedUS$852M$33.08$33.08+0.0%24.021.40.72.7%85.0%41.4%0.1fair
MEGACOR.BOMega Corporation LimitedUS$780M$3.90$3.90+0.0%78.0106.41.30.7%26.1%6.0%1.2fair
GEETANJ.BOGeetanjali Credit and Capital LimitedUS$30M$6.70$6.70+0.0%——1.0-1.1%——0.0fair
CHARMS.BOCharms Industries LimitedUS$27M$6.54$6.54+0.0%——145.4-792.2%-114.2%-458.0%21.8fair
MYMONEY.BOMYMONEY.BOUS$690M$41.08$41.08+0.0%10.05.92.625.9%96.1%90.7%0.0fair
BOMBWIR.BOBombay Wire Ropes LtdUS$269M$50.40$50.40+0.0%——3.5-1.0%———fair
IDCBYIndustrial and Commercial Bank of China LimitedUS$392.5B$16.86$16.86+0.0%5.7—0.18.7%——0.6fair
QBT.LQuantum Blockchain Technologies PlcUS$6M$0.36$0.36+0.0%———52.9%——-1.4fair
LLFICL.BOLeading Leasing Finance and Investment Company LimitedUS$795M$1.41$1.41+0.0%2.499.60.53.1%16.6%9.1%4.0fair
0913.HKHarbour Digital Asset Capital LimitedUS$62M$0.17$0.17+0.0%0.4—0.3-9.8%———fair
WRV.STWRV.STUS$78M$3.69$3.69+0.0%5.14.60.35.7%-219.9%1338.0%—fair
PURSHOTTAM.BOPurshottam Investofin LimitedUS$255M$34.36$34.36+0.0%32.170.00.4-0.6%52.2%-6.8%0.5fair
COMFINCAP.BOComfort Fincap LimitedUS$782M$7.98$7.98+0.0%8.89.60.55.9%65.1%53.0%0.3fair
MLRZE.LSRaize - Instituição de Pagamentos, S.A.US$7M$1.40$1.40+0.0%——14.2-10.2%——0.2fair
MVI-H.VMonitor Ventures Inc.US$365080$0.09$0.09+0.0%———4.0%——-0.4fair
ASHCAP.BOAshirwad Capital LimitedUS$255M$2.83$2.83+0.0%28.327.31.44.3%98.2%88.3%0.1fair
RASIYAT.KWRasiyat Holding Company K.P.S.C.US$71M$470.00$470.00+0.0%23.513078.24602.416.0%63.0%26.4%0.6fair
MINK.VMink Ventures CorporationUS$4M$0.12$0.12+0.0%——12.3-257.8%———fair
INDUSFINL.BOIndus Finance LimitedUS$850M$91.80$91.80+0.0%133.0428.63.74.7%21.5%-7.8%0.9fair
0041L0.KQHana 35 Special Purpose Acquisition CompanyUS$12.1B$2010.00$2010.00+0.0%—147.81.00.3%——0.2fair
ACD.TOAccord Financial Corp.US$11M$1.33$1.33+0.0%——0.2-58.8%——5.7fair
LIT-R.BKLease IT Public Company LimitedUS$266M$0.60$0.60+0.0%30.035.60.52.0%62.0%5.1%0.8fair
SATO.VSATO Technologies Corp.US$10M$0.11$0.11+0.0%5.53.21.014.1%18.9%-1.8%1.0fair
BPH.AXBPH Energy LimitedUS$9M$0.01$0.01+0.0%1.3—0.217.6%——0.0fair
FDI.VFindev Inc.US$11M$0.38$0.38+0.0%4.23.20.49.8%100.0%92.7%—fair
TRU.BOTruCap Finance LimitedUS$761M$6.40$6.40+0.0%——0.5-36.5%38.1%11.3%3.2fair
WSFX.BOWSFx Global Pay LimitedUS$801M$63.72$63.72+0.0%21.68.22.29.5%-0.0%0.1%0.4fair
MRIN.TAY.D. More Investments LtdUS$3.1B$4288.00$4288.00+0.0%25.51204.6963.538.1%77.6%23.3%1.8fair
MAST.VIMastercard IncorporatedUS$372.5B$421.60$421.60+0.0%28.619.149.4193.5%77.9%59.5%2.5fair
PNCThe PNC Financial Services Group, Inc.US$87.1B$216.85$216.85+0.0%12.6—1.411.4%——0.9fair
SOSSOS LimitedUS$10M$1.14$1.14+0.0%——0.0-3.1%3.0%-9.3%—fair
EVOC-P.VEvocati Capital Resources Inc.US$336000$0.03$0.03+0.0%——1.0-13.1%———fair
WALLFORT.BOWallfort Financial Services Ltd.US$744M$76.80$76.80+0.0%6.24.70.57.4%19.3%-62.6%—fair
RTFL.BOReal Touch Finance LimitedUS$621M$48.94$48.94+0.0%13.136.61.39.8%36.4%21.2%3.5fair
HDBHDFC Bank LimitedUS$121.1B$23.59$23.59+0.0%17.0—0.08.8%——1.0fair
ALSAFAT.KWAl Safat Investment Company K.S.C.US$69M$241.00$241.00+0.0%12014.0—1889.315.7%——0.1fair
FRAS-P.VFRAS-P.VUS$280506$0.06$0.06+0.0%——1.4-126.6%———fair
LILL-P.VLittle Fish Acquisition I Corp.US$515040$0.12$0.12+0.0%——7.2-41.3%———fair
MHB.JOMahube Infrastructure LimitedUS$331M$600.00$600.00+0.0%979.4979.155.95.7%56.0%159.2%—fair
VUN.JOVunani LimitedUS$322M$200.00$200.00+0.0%—531.2110.7-4.0%40.5%25.5%0.2fair
STRK-M.TAStark Power LtdUS$98M$1980.00$1980.00+0.0%——2660.2-27.2%———fair
HCIHCI Group, Inc.US$1.9B$152.24$152.24+0.0%6.7—1.928.7%——0.1fair
COSOCoastalSouth Bancshares, Inc.US$309M$25.43$25.43+0.0%11.8—1.19.6%——0.1fair
AVII-P.VAntera Ventures II Corp.US$300000$0.02$0.02+0.0%——0.4-1.8%———fair
LFT.AQLift Global Ventures PlcUS$133387$0.13$0.13+0.0%——27.4-6.2%94.5%-27.8%—fair
TTIENT.BOTTI Enterprise LimitedUS$246M$9.70$9.70+0.0%26.916.20.93.3%95.0%55.3%0.0fair
AJAX.AQAJAX.AQUS$5M$7.00$7.00+0.0%——369.8-20.1%——0.0fair
EUYO.ISEuro Menkul Kiymet Yatirim Ortakligi Anonim SirketiUS$321M$5.35$5.35+0.0%——4.0-21.0%34.1%9.5%0.0fair
HARYNACAP.BOHaryana Capfin LimitedUS$789M$151.40$151.40+0.0%16.811.50.21.5%92.9%94.9%—fair
OLYMTFI.BOOlympic Management & Financial Services LimitedUS$24M$7.94$7.94+0.0%——1.9-35.9%51.4%-900.8%0.3fair
SANAM.KWSANAM Group Holding Company K.P.S.CUS$68M$309.00$309.00+0.0%30.928383.42745.18.1%———fair
ALOLA.KWFirst Investment Company K.S.C.P.US$60M$135.00$135.00+0.0%6.85493.41381.224.1%49.6%-241.9%0.0fair
UNICAP.KWUnicap Investment and Finance Company K.S.C.P.US$69M$300.00$300.00+0.0%56818.231988.33664.56.5%30.6%10.0%1.4fair
ALIMTIAZ.KWAl Imtiaz Investment Group Company - K.S.C. (Public)US$74M$65.10$65.10+0.0%——886.3-86.2%——0.3fair
ABHICAP.BOAbhinav Capital Services LimitedUS$827M$119.50$119.50+0.0%33.922.71.01.5%45.3%28.5%—fair
ALDEERA.KWAl-Deera Holding Company K.P.S.C.US$60M$531.00$531.00+0.0%13.311490.01422.211.6%145.3%-223.2%0.1fair
BLR-X.CNBlackhawk Growth Corp.US$308882$0.04$0.04+0.0%—9.2—0.3%——-0.8fair
BAC.JOAfrica Bitcoin Corporation LimitedUS$333M$975.00$975.00+0.0%4.3173.685.138.1%-14.9%840.9%0.2fair
SAWC-P.VSayward Capital Corp.US$160000$0.02$0.02+0.0%——0.57.3%———fair
KPPC.KWPrivatization Holding Company - K.P.S.C.US$46M$76.00$76.00+0.0%—64.01309.0-44.4%10.6%-65.4%0.6fair
SYBLY.BOSybly Industries LimitedUS$16M$1.75$1.75+0.0%——2.6-39.2%——28.6fair
KAMCO.KWKAMCO Investment Company K.S.C.P.US$65M$191.00$191.00+0.0%6.45489.3941.013.2%38.3%12.3%0.7fair
MARKAZ.KWKuwait Financial Centre - KPSCUS$70M$143.00$143.00+0.0%7.24360.2610.49.5%45.8%39.7%0.5fair
EMITF.TAElbit Real Estate Ltd.US$64M$478.30$478.30+0.0%—1403.375.3-6.8%28.9%-6.3%3.1fair
QIC.KWUmm Al Qaiwain General Investments Company P.S.C.US$49M$135.00$135.00+0.0%6.8596.762.110.2%92.5%231.4%0.0fair
GRSP.JOGoldrush Holdings LimitedUS$294M$598.00$598.00+0.0%19.991.938.48.8%58.8%11.5%0.1fair
OSOUL.KWOsoul Investment Company - K.S.C.PUS$46M$365.00$365.00+0.0%36.532027.73271.17.0%70.1%47.1%0.3fair
BOMTALKIES.BOBombay Talkies LtdUS$228M$4.23$4.23+0.0%——4.9-3.1%-9.6%-75.4%—fair
BMOBank of MontrealUS$114.1B$162.84$162.84+0.0%17.3—1.39.9%——3.2fair
FIRST-B.STFirst Venture Sweden AB (publ)US$74M$1.40$1.40+0.0%——0.5-23.3%102.5%182.5%—fair
APOORVA.BOApoorva Leasing Finance and Investment Company LimitedUS$753M$37.72$37.72+0.0%179.6139.50.50.3%82.6%36.8%0.0fair
UWC.AXUWC.AXUS$9M$0.05$0.05+0.0%4.6—0.51.3%100.0%-973.5%—fair
CPTP.TACapital Point Ltd.US$63M$47.20$47.20+0.0%9.4421.550.75.9%-209.0%795.1%0.2fair
MORARKFI.BOMorarka Finance LimitedUS$255M$56.70$56.70+0.0%17.815.20.21.2%78.7%79.1%—fair
MPV-P.VMatchpoint Ventures Corp.US$13M$0.35$0.35+0.0%——5.5————fair
BRKA.VIBerkshire Hathaway Inc.US$877.1B$610000.00$610000.00+0.0%14.2—1.29.3%——0.2fair
HUG.JOHuge Group LimitedUS$248M$150.00$150.00+0.0%——17.6-3.8%18.4%-9.8%0.2fair
USBU.S. BancorpUS$86.2B$55.53$55.53+0.0%11.6—1.311.6%——1.0fair
WINSRE.KWWarba Insurance and Reinsurance Company (K.S.C.P.)US$46M$190.00$190.00+0.0%9.5—851.68.3%——0.3fair
NIH.KWNational International Holding Company K.S.C.P.US$43M$177.00$177.00+0.0%17.718547.0987.34.3%23.7%18.6%0.1fair
BLU.LBlue Star Capital plcUS$4M$9.25$9.25+0.0%——153.5-23.2%———fair
WESR.TAWesure Global Tech LtdUS$2.9B$1922.00$1922.00+0.0%96.1—221.013.1%——0.7fair
SECH.KWThe Securities House K.S.C.P.US$34M$87.20$87.20+0.0%—1097917.4847.4-3.1%37.8%6.6%0.2fair
ASIYA.KWAsiya Capital Investments Company K.S.C.P.US$34M$42.40$42.40+0.0%——604.0-23.9%——0.0fair
COAST.KWCoast Investment & Development Company K.S.C.P.US$34M$73.00$73.00+0.0%—36270.5675.41.1%-246.8%364.3%—fair
FNS-R.BKFNS Holdings Public Company LimitedUS$260M$0.52$0.52+0.0%——0.2-58.5%3.8%-110.9%1.0fair
LYGLloyds Banking Group plcUS$79.1B$5.43$5.43+0.0%13.2—1.79.8%——2.0fair
1225.HKLerado Financial Group Company LimitedUS$49M$0.21$0.21+0.0%0.6—0.2-69.8%62.5%-95.8%1.5fair
ALMANAR.KWAl Manar Financing and Leasing Company K.S.C. (Public)US$29M$119.00$119.00+0.0%11.9—916.68.3%——0.7fair
KMEFIC.KWKuwait and Middle East Financial Investment Company K.S.C.P.US$39M$179.00$179.00+0.0%17.96439.11497.510.1%82.6%47.6%1.4fair
GEMSI.BOGemstone Investments LimitedUS$248M$1.69$1.69+0.0%169.024.30.51.3%85.9%37.8%—fair
INOVEST.KWInovest B.S.C.US$31M$103.00$103.00+0.0%——229.4-6.3%-58.3%-104.5%0.0fair
FTI.KWFirst Takaful Insurance Company - KPSCUS$38M$228.00$228.00+0.0%——2532.40.0%———fair
KFIC.KWKFIC Invest Company K.S.C. (Public)US$38M$156.00$156.00+0.0%7.8—1278.813.4%——0.1fair
MYDS.TAMydas Real Estate Investments LtdUS$41M$44.10$44.10+0.0%—18450.892.3-27.0%66.5%41.3%3.3fair
BTN.AXButn LimitedUS$9M$0.02$0.02+0.0%—14.00.5-21.9%100.0%35.7%7.5fair
TAHSSILAT.KWCredit Rating and Collection Company K.S.C. (Public)US$27M$162.00$162.00+0.0%——5264.70.9%-621.5%-1351.6%—fair
FMEC.BOF Mec International Financial Services LimitedUS$704M$79.23$79.23+0.0%40.636.45.111.7%64.4%35.3%0.9fair
CEEJAY.BOCeejay Finance LimitedUS$631M$183.00$183.00+0.0%8.611.20.89.0%74.7%48.1%0.6fair
TFL.BOTranswarranty Finance LimitedUS$729M$13.23$13.23+0.0%——2.4-16.3%1.4%-43.0%1.3fair
EVERFIN.BOEverlon Financials LtdUS$730M$117.80$117.80+0.0%61.416.92.33.8%21.0%13.7%—fair
CWDCaliberCos Inc.US$7M$1.00$1.00+0.0%——2.1-1635.3%76.4%-37.7%69.9fair
EMIRATES.KWKuwait Emirates Holding Company K.S.C.P.US$24M$134.00$134.00+0.0%—176626.21720.21.4%81.9%48.5%—fair
RHB.JORH Bophelo LimitedUS$107M$165.00$165.00+0.0%2.4147.89.94.1%—2.0%0.1fair
TUZA.TATUZA.TAUS$21M$18.10$18.10+0.0%——163.8-9.9%—-173.4%—fair
VFI-X.CNNew Frontier Ventures Inc.US$107159$0.01$0.01+0.0%———19.2%——-0.1fair
WARBACAP.KWWarba Capital Holding Company K.S.C.P.US$18M$588.00$588.00+0.0%58.8—5709.1-1.5%-1483.5%-2649.4%—fair
BARI.TABarak Investment House LtdUS$23M$4316.00$4316.00+0.0%287.71202.01606.45.3%70.7%13.3%0.7fair
MFGMizuho Financial Group, Inc.US$106.0B$8.69$8.69+0.0%16.1—0.08.5%——2.2fair
ACAP-P.VAtlas One Capital CorporationUS$106400$0.02$0.02+0.0%——2.4-104.3%———fair
HFWAHeritage Financial CorporationUS$1.1B$27.52$27.52+0.0%13.5—1.07.3%——0.0fair
STARHFL.BOStar Housing Finance LimitedUS$587M$7.44$7.44+0.0%8.925.20.47.7%20.1%5.2%2.8fair
2388.HKBOC Hong Kong (Holdings) LimitedUS$480.6B$45.46$45.46+0.0%12.0—1.311.2%——0.2fair
1120.SRAl Rajhi Banking and Investment CorporationUS$399.6B$66.60$66.60+0.0%16.6—1.917.4%——0.6fair
CCitigroup Inc.US$219.6B$125.55$125.55+0.0%15.5—1.16.7%——1.7fair
8221.HKGaoyu Finance Group LimitedUS$70M$1.48$1.48+0.0%——0.4-8.9%74.0%0.4%0.1fair
KHOOBSURAT.BOKhoobsurat LimitedUS$263M$0.56$0.56+0.0%9.3—0.3-3.7%-5878.2%-8110.9%—fair
UWMCUWM Holdings CorporationUS$5.5B$3.38$3.38+0.0%11.3—4.513.7%——22.0fair
OSOS.KWOSOS Holding Group Company K.P.S.C.US$23M$213.00$213.00+0.0%10.77858.01247.114.4%87.8%167.8%0.2fair
HBPOR.BOHB Portfolio LimitedUS$690M$64.09$64.09+0.0%41.920.70.2-0.0%27.1%-1.6%0.0fair
601658.SSPostal Savings Bank of China Co., Ltd.US$602.9B$5.02$5.02+0.0%6.9—0.57.5%——0.2fair
601398.SSIndustrial and Commercial Bank of China LimitedUS$2.7T$7.46$7.46+0.0%7.4—0.68.7%——0.6fair
WFCWells Fargo & CompanyUS$231.5B$75.64$75.64+0.0%11.7—1.411.8%——1.1fair
WETHAQ.KWWethaq Takaful Insurance Company K.S.C.P.US$13M$121.00$121.00+0.0%12.1—2438.015.4%———fair
EKTTITAB.KWEkttitab Holding Company K.S.C PublicUS$12M$37.00$37.00+0.0%——10781.7-14.4%———fair
ODYCORP.BOOdyssey Corporation LimitedUS$754M$9.23$9.23+0.0%14.98.10.32.2%12.4%5.8%0.0fair
ONELIFECAP.NSOnelife Capital Advisors LimitedUS$722M$19.33$19.33+0.0%——0.8-14.8%-369.1%-539.3%0.7fair
JSE.JOJSE LimitedUS$12.9B$15900.00$15900.00+0.0%12.3222.8260.721.1%54.5%31.3%0.0fair
AAT.WAAlta S.A.US$26M$1.65$1.65+0.0%2.92.90.14.1%87.8%74.1%—fair
BAMPSL.BOBampsl Securities LimitedUS$660M$19.40$19.40+0.0%33.449.31.73.4%6.5%5.7%—fair
IBIS-M.TAIBIS-M.TAUS$8M$2305.00$2305.00+0.0%———142.6%-9.0%-651.0%-0.4fair
601288.SSAgricultural Bank of China LimitedUS$2.3T$6.49$6.49+0.0%8.2—0.79.0%——1.1fair
601628.SSChina Life Insurance Company LimitedUS$1.1T$37.31$37.31+0.0%7.3—1.825.9%——0.1fair
601998.SSChina CITIC Bank Corporation LimitedUS$459.6B$8.26$8.26+0.0%6.9—0.68.5%——1.7fair
BURG.KWBurgan Bank K.P.S.C.US$789M$201.00$201.00+0.0%20.1—745.84.6%——0.5fair
TRADEWELL.BOTradewell Holdings LimitedUS$215M$71.50$71.50+0.0%8.5—3.7-6.4%-11.8%-21.2%1.7fair
AXPAmerican Express CompanyUS$213.6B$313.11$313.11+0.0%19.6—6.532.4%——1.7fair
STEP2COR.BOStep Two Corporation LimitedUS$244M$33.00$33.00+0.0%7.6—2.5-0.4%90.8%-5.3%—fair
INTECCAP.BOIntec Capital LimitedUS$283M$15.41$15.41+0.0%5.639.90.80.6%-200.8%-513.9%1.2fair
JOINDRE.BOJoindre Capital Services LimitedUS$654M$47.11$47.11+0.0%8.42.90.812.5%20.0%7.1%0.0fair
5UA.SILuminor Financial Holdings LimitedUS$9M$0.05$0.05+0.0%—3.90.2-18.9%34.6%-4.0%2.0fair
ZC.VZimtu Capital Corp.US$9M$0.52$0.52+0.0%0.30.30.250.3%79.0%55.9%0.0fair
SKPSEC.BOSKP Securities LimitedUS$711M$104.45$104.45+0.0%7.45.51.419.7%49.9%31.0%0.2fair
KMPRKemper CorporationUS$1.8B$30.29$30.29+0.0%42.1—0.75.3%——0.4fair
ESARIND.BOEsaar (India) LimitedUS$252M$12.33$12.33+0.0%—19.71.1-9.6%95.7%-2.7%2.3fair
D05.SIDBS Group Holdings LtdUS$166.5B$58.68$58.68+0.0%15.3—2.415.9%——1.1fair
CAND.BRCandela Invest SAUS$2M$2.00$2.00+0.0%—9.00.9-47.0%0.7%-0.6%2.4fair
JINDCAP.BOJindal Capital LimitedUS$247M$34.22$34.22+0.0%45.012.62.212.6%78.8%66.7%0.7fair
1398.HKIndustrial and Commercial Bank of China LimitedUS$2.5T$6.92$6.92+0.0%6.0—0.68.7%——0.6fair
482690.KQDaishin Balance No.19 Special Purpose Acquisition Co., Ltd.US$12.0B$2135.00$2135.00+0.0%—37.51.01.4%——0.2fair
CEETAIN.BOCeeta Industries Ltd.US$631M$43.52$43.52+0.0%174.113.02.310.0%36.9%0.3%0.2fair
KAV.STKAV.STUS$61M$5.60$5.60+0.0%——1.0-38.9%-40.2%-564.1%—fair
8057.HKMadison Holdings Group LimitedUS$50M$0.08$0.08+0.0%———13.3%43.0%20.0%-0.8fair
GATECH.BOGACM Technologies LimitedUS$685M$0.53$0.53+0.0%5.96.60.78.3%60.8%32.7%0.3fair
BNRSEC.BOB.N.Rathi Securities LimitedUS$711M$17.03$17.03+0.0%7.52.81.013.3%-3.8%7.6%0.0fair
NTC.WANew Tech Capital S.A.US$9M$0.61$0.61+0.0%1.10.90.432.6%——0.0fair
DB1.DEDeutsche Börse AGUS$45.2B$248.00$248.00+0.0%22.114.54.017.6%57.0%40.3%0.7fair
TECILCHEM.NSTecil Chemicals and Hydro Power Ltd.US$254M$13.41$13.41+0.0%———2.1%——-0.7fair
TECILCHEM.BOTECILCHEM.BOUS$256M$13.49$13.49+0.0%———2.1%——-0.7fair
HBC1.DEHSBC Holdings plcUS$262.0B$15.28$15.28+0.0%14.8—1.411.2%——1.3fair
SWRNASE.BOSwarna Securities LimitedUS$246M$81.90$81.90+0.0%31.6—3.712.3%———fair
IFR.WAInvestment Friends SEUS$8M$0.12$0.12+0.0%227.2226.35.82.5%100.0%-42.9%—fair
DHANSAFAL.BODhanSafal Finserve LimitedUS$631M$2.78$2.78+0.0%139.053.10.80.7%65.1%6.1%0.2fair
SGE.VStrategem Capital CorporationUS$8M$0.89$0.89+0.0%17.815.20.74.3%89.2%281.3%—fair
LADDERUP.BOLadderup Finance LimitedUS$600M$56.60$56.60+0.0%37.213.11.01.9%46.0%14.9%0.3fair
KREONFIN.BOKreon Finnancial Services LimitedUS$664M$32.85$32.85+0.0%10.9—2.1-13.4%70.6%28.2%1.1fair
488060.KQEugene Special Purpose Acquisition 11 Co., LtdUS$9.7B$2045.00$2045.00+0.0%—41.31.01.9%——0.2fair
ELIXIR.BOElixir Capital LimitedUS$696M$119.85$119.85+0.0%31.24.41.216.4%72.0%56.2%0.6fair
BANASFN.BOBanas Finance LimitedUS$667M$7.45$7.45+0.0%——0.4-10.8%0.6%-35.1%0.0fair
KKRKKR & Co. Inc.US$92.7B$99.47$99.47+0.0%33.813.03.17.7%18.0%2.6%1.8fair
JPM-PDJPMorgan Chase & Co.US$0$24.32$24.32+0.0%1.8—0.215.7%——1.4fair
ABK.KWAl Ahli Bank of Kuwait K.S.C.P.US$746M$273.00$273.00+0.0%13.7—964.88.1%——0.8fair
SAN.BABanco Santander, S.A.US$1047.6T$72750.00$72750.00+0.0%50.5—10560.013.7%——3.2fair
EXPO.TAExport Investment Co. Ltd.US$901M$7976.00$7976.00+0.0%5.7288.670.212.2%75.4%23.0%2.4fair
IDK.CNThreeD Capital Inc.US$9M$0.10$0.10+0.0%——0.2-61.9%——0.0fair
GOWRALE.BOGowra Leasing and Finance LimitedUS$620M$80.00$80.00+0.0%8.415.60.912.8%75.0%82.5%0.6fair
EFFH.STEffnetplattformen Holding AB (publ)US$153M$11.30$11.30+0.0%——9.4-31.5%-3.7%-165.8%—fair
BRK.TOBerkshire Hathaway Inc.US$1.4T$34.68$34.68+0.0%13.8—1.99.3%——0.2fair
BRYN.FBerkshire Hathaway Inc.US$875.7B$406.00$406.00+0.0%14.2—1.29.3%——0.2fair
GDOTGreen Dot CorporationUS$715M$12.62$12.62+0.0%—-5.70.8-11.1%28.3%1.4%0.1fair
REGIS.BORegis Industries LtdUS$612M$2.37$2.37+0.0%23.7—2.3-1.3%-4.0%-4.6%—fair
VISA.WAVISA.WAUS$2.3T$1185.60$1185.60+0.0%28.5100.468.752.9%80.4%66.4%0.7fair
N1H.AXN1 Holdings LimitedUS$11M$0.12$0.12+0.0%12.0—6.364.3%——64.1fair
LIT.LLitigation Capital Management LimitedUS$4M$4.18$4.18+0.0%36.97.12.56.7%72.0%90.2%0.3fair
NVG.WANovavis Group S.A.US$24M$0.68$0.68+0.0%——5.3-39.7%46.8%-31.5%0.7fair
AASTAFIN.BOAastamangalam Finance LtdUS$612M$39.38$39.38+0.0%6.59.80.811.2%84.3%78.9%0.6fair
BAY.LBay Capital PlcUS$5M$6.75$6.75+0.0%——103.2-12.0%———fair
GSLSEC.BOGSL Securities LimitedUS$232M$54.32$54.32+0.0%——3.0-2.8%-429.8%-1464.3%—fair
BRK.SWBRK.SWUS$777.6B$360.53$360.53+0.0%13.5—1.19.3%——0.2fair
HYBRIDFIN.NSHybrid Financial Services LimitedUS$578M$19.64$19.64+0.0%17.414.01.59.8%72.1%23.9%0.0fair
DXYZDestiny Tech100 Inc.US$1.2B$54.60$54.60+0.0%15.4—2.710.1%———fair
JPM-PCJPMorgan Chase & Co.US$0$25.10$25.10+0.0%1.9—0.215.7%——1.4fair
PRIM.LPrimorus Investments plcUS$5M$3.65$3.65+0.0%189.8—88.246.5%———fair
484130.KQHana 34 Special Purpose Acquisition CompanyUS$9.1B$2020.00$2020.00+0.0%—44.61.11.8%——0.2fair
CLFL.BOClassic Leasing & Finance LimitedUS$582M$47.50$47.50+0.0%57.986.9—-11.0%83.9%38.4%-2.3fair
5QY.SINet Pacific Holdings LimitedUS$8M$0.01$0.01+0.0%——0.1-19.2%11.1%-29.3%0.4fair
OEQ.AXOrion Equities LimitedUS$3M$0.21$0.21+0.0%1.1—0.657.2%———fair
NDASEC.BONDA Securities LimitedUS$211M$35.51$35.51+0.0%154.410.61.712.5%51.5%8.9%0.0fair
CHMBBRW.BOChambal Breweries & Distilleries LimitedUS$218M$29.17$29.17+0.0%——19.7-7.4%———fair
CHARAN-R.BKCharan Insurance Public Company LimitedUS$206M$17.20$17.20+0.0%6.7—0.45.2%———fair
STCQ.CNStock Trend Capital Inc.US$7M$0.01$0.01+0.0%—9.72.524.5%—-5073.5%—fair
COFCapital One Financial CorporationUS$117.9B$189.48$189.48+0.0%58.1—0.92.2%——0.4fair
TERN.LTern PlcUS$5M$0.60$0.60+0.0%——26.1-35.2%—-6796.2%0.0fair
464440.KQKorea No.13 Special Purpose Acquisition Co., LTD.US$9.0B$2092.00$2092.00+0.0%—45.51.01.5%——0.2fair
ICK.FIndustrial and Commercial Bank of China LimitedUS$267.3B$0.75$0.75+0.0%5.8—0.18.7%——0.6fair
487830.KQShinhan 15th Special Purpose Acquisition Company Co., Ltd.US$8.9B$2035.00$2035.00+0.0%—41.11.02.0%——0.2fair
GSBFIN.BOGSB Finance LimitedUS$222M$37.03$37.03+0.0%31.1247.515.55.0%-1610105.5%-1495559.2%—fair
NANOC-B.STNanoCap Group AB (publ)US$25M$4.42$4.42+0.0%——0.6-53.6%254.7%100.4%—fair
MQG.AXMacquarie Group LimitedUS$91.2B$239.23$239.23+0.0%24.619.22.610.5%100.0%-89.6%9.3fair
MWT.WAM.W. Trade SAUS$7M$2.90$2.90+0.0%——0.3-11.8%-426.7%-789.5%0.0fair
VISAGAR.BOVisagar Financial Services LimitedUS$228M$0.39$0.39+0.0%—36.80.4-0.3%2.2%1.7%0.7fair
MFCManulife Financial CorporationUS$66.8B$40.02$40.02+0.0%17.8—1.311.3%——0.3fair
PFI.MIPremia Finance S.p.A.US$2M$0.52$0.52+0.0%—5.30.9-14.0%90.8%1.0%0.0fair
FNQ.CNFineqia International Inc.US$8M$0.01$0.01+0.0%———112.4%-101.1%-443.9%-0.6fair
468760.KQEugene Special Purpose Acquisition 10 CompanyUS$8.9B$2095.00$2095.00+0.0%—35.81.01.5%——0.2fair
FMG.WAWise Energy S.A.US$21M$59.80$59.80+0.0%2.01.40.219.8%13.6%14.1%0.5fair
SHD.WASoho Development S.A.US$9M$0.14$0.14+0.0%——0.8-7.9%———fair
BACBank of America CorporationUS$364.1B$51.31$51.31+0.0%12.7—1.310.1%——1.2fair
BNP.PABNP Paribas SAUS$100.9B$91.55$91.55+0.0%8.6—0.89.7%——3.2fair
BTGOBTGOUS$1.5B$12.57$12.57+0.0%——4.6-4.7%1.0%0.1%1.1fair
CAP.WACapitea S.A.US$56M$0.56$0.56+0.0%1.63.50.343.1%65.6%18.3%1.9fair
CMC.DEJPMorgan Chase & Co.US$688.5B$256.95$256.95+0.0%14.5—2.015.7%——1.4fair
MLEFA.PAEduform'action Société AnonymeUS$7M$0.34$0.34+0.0%34.010.31.02.6%43.7%3.7%0.3fair
CMECME Group Inc.US$94.6B$261.73$261.73+0.0%22.416.03.314.2%86.1%64.9%0.1fair
WBC.AXWestpac Banking CorporationUS$127.9B$37.44$37.44+0.0%18.4—2.09.7%——2.9fair
CMCI.FJPMorgan Chase & Co.US$672.6B$24.40$24.40+0.0%14.1—1.915.7%——1.4fair
ZURN.SWZurich Insurance Group AGUS$80.7B$540.40$540.40+0.0%14.7—2.723.8%——0.5fair
JEFJefferies Financial Group Inc.US$10.8B$52.98$52.98+0.0%17.84.71.16.7%58.1%42.8%2.2fair
MEGLMagic Empire Global LimitedUS$6M$1.11$1.11+0.0%——0.0-6.9%-37.8%-104.2%0.0fair
SBNCSouthern BancShares (N.C.), Inc.US$889M$11700.00$11700.00+0.0%13.0—1.29.4%——0.2fair
LOVE-B.STLOVE-B.STUS$44M$102.00$102.00+0.0%——1.2-13.5%-1763.3%-5242.0%—fair
UBSG.SWUBS Group AGUS$114.8B$35.03$35.03+0.0%16.1—1.38.6%——3.7fair
UTIQUE.BOUtique Enterprises LimitedUS$217M$4.14$4.14+0.0%6.73.70.30.7%1.7%0.3%0.0fair
NCB.FBank of America CorporationUS$312.9B$44.09$44.09+0.0%12.9—1.110.1%——1.2fair
BOAC.VIBank of America CorporationUS$311.2B$43.85$43.85+0.0%12.7—1.110.1%——1.2fair
IDM.WAIDM Spólka AkcyjnaUS$23M$0.50$0.50+0.0%17.817.153.2300.1%36.5%47.1%3.1fair
FORF.LFortis Frontier PLCUS$4M$8.25$8.25+0.0%——79.5-30.2%———fair
VIJIFIN.NSViji Finance LimitedUS$646M$4.53$4.53+0.0%50.3129.33.00.8%50.5%-0.3%0.6fair
MORGAN.BOMorgan Ventures LimitedUS$521M$52.64$52.64+0.0%6.54.90.628.7%95.5%219.5%1.9fair
JJJJ.VJJJJ.VUS$3M$0.15$0.15+0.0%——5.2-32.7%———fair
CMC.FJPMorgan Chase & Co.US$687.3B$256.50$256.50+0.0%14.4—2.015.7%——1.4fair
QLMI.QAQLM Life & Medical Insurance Company Q.P.S.C.US$778M$2.22$2.22+0.0%11.7—1.19.3%——0.2fair
SGF-R.BKSGF Capital Public Company LimitedUS$183M$0.14$0.14+0.0%——0.1-11.7%71.8%-25.0%0.2fair
BCSBarclays PLCUS$83.1B$24.53$24.53+0.0%10.5—1.29.2%——2.8fair
HSBC.BAHSBC Holdings plcUS$458.7T$66875.00$66875.00+0.0%15.9—2367.911.2%——1.3fair
HOOD.WAHOOD.WAUS$254.4B$282.50$282.50+0.0%37.9122.428.420.6%83.3%46.8%1.3fair
MKZ-UN.TOMackenzie Master Limited PartnershipUS$3M$0.51$0.51+0.0%6.44.46.2100.0%—82.5%—fair
JPMJPMorgan Chase & Co.US$809.5B$302.10$302.10+0.0%14.5—2.315.7%——1.4fair
CILSEC.BOCIL Securities LimitedUS$214M$42.85$42.85+0.0%10.84.40.76.6%68.4%49.1%—fair
TWAVTaoWeave, Inc.US$6M$1.87$1.87+0.0%——0.6-90.4%41.6%-121.5%—fair
NCLRESE.BONCL Research & Financial Services LimitedUS$653M$0.61$0.61+0.0%20.3—0.6-1.2%18.5%-13.2%—fair
DHANCOT.BODhanlaxmi Cotex LimitedUS$592M$121.50$121.50+0.0%10.28.20.87.9%46.2%34.1%0.0fair
CBA.AXCommonwealth Bank of AustraliaUS$273.1B$163.30$163.30+0.0%26.3—3.512.8%——2.7fair
KJMCCORP.BOKJMC Corporate Advisors (India) LimitedUS$215M$54.63$54.63+0.0%0.111.70.31.5%63.3%13.2%0.1fair
DOHI.QADoha Insurance Group Q.P.S.C.US$1.4B$2.90$2.90+0.0%6.9—1.014.1%——0.0fair
A1CAP.ISA1 Capital Yatirim Menkul Degerler A.S.US$7.8B$11.54$11.54+0.0%2.01.10.841.6%30.0%26.1%0.2fair
PARAGONF.BOParagon Finance LimitedUS$219M$51.64$51.64+0.0%7.4—0.71.0%-7.9%-5.9%0.0fair
LUXX.CNLuxxfolio Holdings Inc.US$7M$0.23$0.23+0.0%——2.9-22.5%———fair
ANYSphere 3D Corp.US$7M$1.82$1.82+0.0%——0.2-92.2%23.5%-111.9%—fair
CLENON.BOClenon Enterprises LimitedUS$495M$45.23$45.23+0.0%——5.3-9.7%——1.1fair
HOLD.NEImmutable Holdings Inc.US$8M$0.08$0.08+0.0%——0.7-28.3%———fair
SNTGSentage Holdings Inc.US$6M$2.16$2.16+0.0%——0.8-28.9%91.2%-3301.3%0.0fair
CABK.MCCaixaBank, S.A.US$75.4B$10.81$10.81+0.0%13.4—2.015.3%——1.3fair
ALEXP.PAOne Experience Société anonymeUS$5M$0.42$0.42+0.0%—68.00.7-10.0%32.6%-4.2%0.6fair
ARCFIN.BOARC Finance LimitedUS$514M$0.59$0.59+0.0%0.20.10.5336.9%26.5%19.6%0.0fair
MEFCOMCAP.BOMefcom Capital Markets LimitedUS$584M$12.78$12.78+0.0%——3.1-12.4%-0.2%-0.8%0.4fair
SRESTHA.BOSrestha Finvest LimitedUS$492M$0.28$0.28+0.0%——0.3-20.7%50.5%-72.3%0.3fair
FA.VFountain Asset Corp.US$5M$0.07$0.07+0.0%1.3—0.8-23.6%124.1%70.7%—fair
AMB.MIAmbromobiliare S.p.A.US$2M$0.64$0.64+0.0%—20.40.50.5%78.8%10.3%0.2fair
HFRTO-B.STHF Reverse (RTO) ABUS$21M$21.60$21.60+0.0%——9.9————fair
PEZM-H.VPEZM Gold Inc.US$8M$0.23$0.23+0.0%——9.7-17.0%———fair
TFCTruist Financial CorporationUS$61.2B$49.11$49.11+0.0%12.2—1.08.1%——1.0fair
KEYCORP.BOKey Corp LimitedUS$448M$74.62$74.62+0.0%47.510.20.76.4%56.8%613.1%—fair
AIVC.VAI Artificial Intelligence Ventures Inc.US$7M$0.23$0.23+0.0%4.54.22.662.7%—760.7%0.1fair
8340.HKZijing International Financial Holdings LimitedUS$41M$0.62$0.62+0.0%—2.20.2-3.3%76.6%-5.4%0.2fair
BCS.BABarclays PLCUS$721.4T$35260.00$35260.00+0.0%64.8—9934.19.2%——2.8fair
E9L.SIJoyas International Holdings LimitedUS$7M$0.00$0.00+0.0%——0.7-7.7%75.6%-14.1%0.6fair
AFH.JOAlexander Forbes Group Holdings LimitedUS$9.9B$775.00$775.00+0.0%14.1709.4248.122.3%42.0%15.3%0.2fair
SITAENT.BOSita Enterprises LimitedUS$446M$148.70$148.70+0.0%8.535.82.97.3%95.2%44.6%—fair
WAITop KingWin LtdUS$5M$1.96$1.96+0.0%——0.2-79.2%8.7%-301.6%—fair
INDBNK.BOInd Bank Housing LimitedUS$485M$48.51$48.51+0.0%———0.1%——-1.1fair
GLRYH.ISGüler Yatirim Holding A.S.US$2.6B$4.31$4.31+0.0%2.20.40.522.7%30.0%26.2%0.6fair
HCRTO1.STHunter Capital RTO 1 AB (publ)US$21M$0.47$0.47+0.0%——61.3-44.4%———fair
ISLCONSUL.BOISL Consulting LimitedUS$504M$21.00$21.00+0.0%——3.9-13.3%-5.6%-7.5%—fair
PDV.TOPrime Dividend Corp.US$7M$12.84$12.84+0.0%4.1—1.032.3%———fair
MASKINVEST.NSMask Investments LimitedUS$467M$152.90$152.90+0.0%1390.01001.20.50.0%28.9%10.6%0.0fair
LERTHAI.BOLerthai Finance LimitedUS$489M$698.00$698.00+0.0%——4.8-0.2%———fair
GLOBALCA.BOGlobal Capital Markets LimitedUS$219M$0.55$0.55+0.0%18.3—0.5-1.9%9.1%-31.0%0.0fair
JLL.BOJindal Leasefin LimitedUS$220M$73.14$73.14+0.0%24.07.74.117.1%———fair
HUNTER.STHUNTER.STUS$52M$11.40$11.40+0.0%1.61.50.851.0%93.9%87.7%—fair
DELX.VDelphX Capital Markets Inc.US$7M$0.03$0.03+0.0%———82.8%———fair
PPLA11.SAPPLA Participations Ltd.US$0$0.55$0.55+0.0%110.0—193.5-12.5%———fair
ORNG.CNOregen Energy Corp.US$7M$0.10$0.10+0.0%———516.9%———fair
ANLT.TAAnalyst I.M.S. Investment Management Services LtdUS$2.0B$16000.00$16000.00+0.0%16.51060.6434.724.3%87.7%33.0%0.0fair
SAICAPI.BOSai Capital LimitedUS$453M$157.25$157.25+0.0%3.0—0.13.0%——0.1fair
CHP.LCaledonian Holdings PLCUS$4M$0.00$0.00+0.0%——7.7-12.5%———fair
HBSL.NSHB Stockholdings LimitedUS$463M$64.83$64.83+0.0%——0.5-13.3%89.6%-114.0%0.2fair
LVIDE.ASLavide Holding N.V.US$4M$0.49$0.49+0.0%———217.4%——-2.9fair
INDIAHOME.BOIndia Home Loan LimitedUS$456M$31.91$31.91+0.0%531.8109.31.10.7%23.1%3.5%0.7fair
SHRINIWAS.BOShri Niwas Leasing & Finance LimitedUS$445M$10.13$10.13+0.0%———100.2%72.3%44.1%-1.0fair
8333.HKAstrum Financial Holdings LimitedUS$59M$0.61$0.61+0.0%7.64.60.46.1%—2.5%0.2fair
BAT.JOBrait PLCUS$8.5B$219.00$219.00+0.0%4380.0—54.21.3%——0.2fair
LARK.STLärkberget AB (publ)US$45M$2.25$2.25+0.0%——0.8-22.3%———fair
MANTRA.BOMantra Capital LimitedUS$494M$15.45$15.45+0.0%——1.8-49.4%-29.3%-88.5%3.3fair
COLLAX.STCollaxio AB (publ)US$47M$0.55$0.55+0.0%——0.4-39.8%-101.5%-4687.9%0.1fair
SAINIK.BOSainik Finance & Industries LimitedUS$448M$41.19$41.19+0.0%7.719.51.014.0%38.0%37.0%1.9fair
BRHF.FBerkshire Hathaway Inc.US$829.0B$21.20$21.20+0.0%13.4—0.09.3%——0.2fair
CLI.JOClientèle LimitedUS$8.7B$1930.00$1930.00+0.0%10.7—148.417.9%——0.1fair
GBK.KWGulf Bank K.S.C.P.US$1.5B$348.00$348.00+0.0%34.8—1703.56.1%——0.9fair
MNIF.TAMenif - Financial Services LtdUS$1.9B$3162.00$3162.00+0.0%10.5797.7279.227.0%55.3%45.9%4.3fair
BAMBrookfield Asset Management Ltd.US$81.5B$49.76$49.76+0.0%31.925.49.930.6%70.2%65.8%0.4fair
VH.STVästra Hamnen Corporate Finance AB (publ)US$19M$18.80$18.80+0.0%——2.5-46.0%10.2%-53.4%—fair
GDLLEAS.BOGDL Leasing and Finance LimitedUS$395M$78.87$78.87+0.0%59.364.66.66.4%87.1%49.6%0.2fair
SALEM.BOSalem Erode Investments LimitedUS$432M$37.65$37.65+0.0%——2.2-24.4%-38.2%-126.4%0.7fair
PGRThe Progressive CorporationUS$113.4B$194.00$194.00+0.0%9.9—3.837.3%——0.2fair
GAJANANSEC.BOGajanan Securities Services LimitedUS$207M$66.60$66.60+0.0%27.783.60.20.2%———fair
GFH.KWGFH Bank B.S.C.US$687M$199.00$199.00+0.0%19.9—696.713.7%——2.5fair
CFA-H.VClear Gold Resources Inc.US$5M$0.24$0.24+0.0%———8.2%——-0.7fair
WARBABANK.KWWarba Bank K.S.C.P.US$1.4B$290.00$290.00+0.0%29.0—1140.45.1%——0.2fair
INGING Groep N.V.US$88.4B$30.82$30.82+0.0%12.1—1.912.7%——3.6fair
JBNK.TABank of Jerusalem Ltd.US$1.6B$2224.00$2224.00+0.0%8.1—98.312.2%——1.8fair
SANBanco Santander, S.A.US$178.2B$12.38$12.38+0.0%12.0—1.813.7%——3.2fair
RAPIDIN.BORAPIDIN.BOUS$215M$99.99$99.99+0.0%39.757.11.93.2%39.4%27.7%—fair
LFIC.NSLakshmi Finance & Industrial Corporation LimitedUS$451M$150.42$150.42+0.0%37.116.10.86.1%78.9%26.0%0.0fair
NAWI.TANawi Group LtdUS$1.8B$5561.00$5561.00+0.0%7.7839.3179.423.2%57.2%48.3%4.3fair
8226.HKKOALA Financial Group LimitedUS$35M$0.08$0.08+0.0%——0.1-2.7%92.2%16.2%0.0fair
MADHUSE.BOMSL Global LimitedUS$429M$20.05$20.05+0.0%11.2—0.3-1.0%-6130.0%-59120.0%—fair
JIM.LJarvis Securities plcUS$4M$8.00$8.00+0.0%0.9————46.5%—fair
0428.HKCocoon Holdings LimitedUS$30M$0.24$0.24+0.0%2.63.10.25.5%—40.5%0.0fair
BIOGEN.BOBiogen Pharmachem Industries LtdUS$406M$0.45$0.45+0.0%15.0—0.3-0.3%150.9%416.6%—fair
GLFL.BOGujarat Lease Financing LimitedUS$197M$7.27$7.27+0.0%363.5——-1.4%——-2.5fair
MNPLFIN.BOMNPLFIN.BOUS$197M$23.50$23.50+0.0%94.02.8—-94.3%-21.8%-145.6%-0.1fair
ABHIFIN.BOAbhishek Finlease LimitedUS$236M$51.21$51.21+0.0%853.5145.23.91.5%50.2%17.9%0.0fair
ARM.CNArmada Mercantile Ltd.US$6M$0.30$0.30+0.0%——3.8-311.8%—-3157.6%0.0fair
NWGNatWest Group plcUS$63.0B$15.83$15.83+0.0%8.4—1.513.7%——1.7fair
CBIT.VCathedra Bitcoin Inc.US$3M$0.35$0.35+0.0%—41.79.12.4%16.7%5.8%0.2fair
CFM.MICrowdFundMe S.p.A.US$2M$1.09$1.09+0.0%——0.8-28.5%8.0%-36.9%0.0fair
SRAC.TAS.R. Accord Ltd.US$785M$5983.00$5983.00+0.0%8.7546.3167.319.2%67.7%54.1%3.1fair
BAZELINTER.BOBazel International LimitedUS$183M$19.06$19.06+0.0%9.328.90.22.0%80.2%68.5%0.4fair
PEN.TAPeninsula Group LtdUS$811M$363.50$363.50+0.0%11.4—145.012.9%——2.2fair
AC8.LAcceler8 Ventures PlcUS$2M$205.00$205.00+0.0%———345.6%———fair
PANINDIAC.BOPan India Corporation LimitedUS$414M$1.93$1.93+0.0%——4.7-44.4%-342.9%-9379.3%—fair
MATA.VMatador Technologies Inc.US$5M$0.04$0.04+0.0%——0.2-84.6%———fair
DIFI.TADirect Finance of Direct Group (2006) LtdUS$1.8B$59300.00$59300.00+0.0%14.7699.1129.58.9%49.7%13.8%6.2fair
8163.HKNOIZ Group LimitedUS$37M$0.04$0.04+0.0%——1.0-130.1%23.9%-98.5%0.2fair
NAM.BONam Securities LimitedUS$450M$83.50$83.50+0.0%219.770.24.03.1%2.0%0.6%—fair
PVIS.VParvis Invest Inc.US$6M$0.21$0.21+0.0%——32.0-899.3%—-165.6%—fair
KIDUJA.BOKiduja India LimitedUS$495M$20.61$20.61+0.0%—25.0—26.4%94.2%78.3%-3.2fair
ADMANUM.BOAd-Manum Finance LimitedUS$403M$53.75$53.75+0.0%4.54.40.511.1%86.6%80.4%0.1fair
RELICTEC.BORelic Technologies LimitedUS$413M$73.78$73.78+0.0%——2.7-15.1%47.4%-27.2%0.2fair
HELPAGE.BOHelpage Finlease LimitedUS$216M$21.75$21.75+0.0%6.728.91.39.0%28.3%24.0%2.6fair
PHOTON.BOPhoton Capital Advisors LimitedUS$191M$126.30$126.30+0.0%435.5—2.5-9.1%-37.4%-105.6%0.0fair
CSL.BOContinental Securities LimitedUS$472M$15.50$15.50+0.0%25.021.32.47.7%94.1%64.5%0.0fair
JCFN.TAJacob Finance and Investments LtdUS$827M$3364.00$3364.00+0.0%10.0—182.018.2%——5.7fair
BSELALGO.BOBSEL Algo LtdUS$416M$4.80$4.80+0.0%240.03.10.12.1%100.0%170.5%—fair
GOGIACAPGL.BOGogia Capital Growth LimitedUS$406M$64.20$64.20+0.0%12.310.31.411.5%19.6%-65.7%—fair
WRLDWorld Acceptance CorporationUS$674M$149.70$149.70+0.0%21.5—1.920.4%——1.2fair
PULSRIN.BOPulsar International LimitedUS$386M$0.90$0.90+0.0%2.14.80.713.9%6.3%5.7%0.0fair
TIE.VColoured Ties Capital Inc.US$8M$0.36$0.36+0.0%1.6—0.4-36.8%130.4%568.0%—fair
RANJITSE.BORanjit Securities LimitedUS$245M$91.18$91.18+0.0%45.435.84.18.7%57.1%14.8%0.1fair
GLANCE.BOGlance Finance LimitedUS$395M$175.00$175.00+0.0%38.54.10.95.2%40.9%17.7%0.1fair
BNBrookfield CorporationUS$102.7B$45.90$45.90+0.0%93.711.12.32.7%24.1%24.0%5.4fair
PBF.WAPBS Finanse S.A.US$9M$0.83$0.83+0.0%——1.0-1.1%19.7%-8.9%—fair
MCLL.TAMichlol Finance LtdUS$753M$1529.00$1529.00+0.0%13.9—217.316.7%——4.1fair
BNS.TOThe Bank of Nova ScotiaUS$133.2B$108.62$108.62+0.0%15.0—1.69.0%——3.6fair
ICKB.FIndustrial and Commercial Bank of China LimitedUS$263.7B$14.80$14.80+0.0%5.9—0.18.7%——0.6fair
DBDeutsche Bank AktiengesellschaftUS$61.4B$32.07$32.07+0.0%8.7—0.88.8%——2.1fair
GSThe Goldman Sachs Group, Inc.US$276.3B$936.48$936.48+0.0%17.1—2.413.7%——3.1fair
MTPL.BOMarg Techno-Projects LimitedUS$474M$33.40$33.40+0.0%65.573.61.93.3%39.4%10.2%1.7fair
RRSECUR.BORRSECUR.BOUS$47M$15.71$15.71+0.0%49.164.01.01.6%100.0%26.1%0.0fair
NAGREEKCAP.BONagreeka Capital & Infrastructure Ltd.US$397M$31.48$31.48+0.0%2.33.91.987.8%46.3%43.4%3.9fair
WHITE-B.STWHITE-B.STUS$38M$160.00$160.00+0.0%186.0—1.60.7%———fair
ANUPAM.BOAnupam Finserv LtdUS$397M$2.09$2.09+0.0%23.224.90.91.8%75.0%49.8%0.1fair
CMCanadian Imperial Bank of CommerceUS$101.2B$110.01$110.01+0.0%15.6—1.613.1%——3.5fair
AGRS.JKPT Bank IBK Indonesia TbkUS$3.3T$69.00$69.00+0.0%16.7—0.63.4%——0.9fair
SMBKSmartFinancial, Inc.US$723M$42.28$42.28+0.0%13.6—1.39.1%——0.2fair
HNVRHanover Bancorp, Inc.US$167M$23.27$20.68-11.1%23.3—0.83.7%——0.7fair
WRBW. R. Berkley CorporationUS$24.3B$65.29$54.34-16.8%14.7—2.718.3%——0.3overvalued
WTBAWest Bancorporation, Inc.US$407M$23.89$19.09-20.1%12.4—1.512.2%——1.4overvalued
TRVThe Travelers Companies, Inc.US$63.6B$298.99$203.78-31.8%10.9—2.119.1%——0.0overvalued
CZWICitizens Community Bancorp, Inc.US$206M$21.40$12.52-41.5%14.7—1.17.7%——0.3overvalued
MKTXMarketAxess Holdings Inc.US$4.9B$137.13$73.11-46.7%20.710.74.421.5%59.4%40.4%0.2overvalued
AFBIAffinity Bancshares, Inc.US$137M$22.46$10.05-55.3%17.4—1.16.6%——0.4overvalued
WHGWestwood Holdings Group, Inc.US$156M$16.42$7.21-56.1%20.813.81.25.6%42.0%5.1%0.1overvalued
NDAQNasdaq, Inc.US$51.5B$91.01$34.45-62.1%29.519.64.314.6%63.5%28.2%0.7overvalued
ICEIntercontinental Exchange, Inc.US$86.5B$152.97$46.77-69.4%26.516.03.011.5%56.2%39.0%0.7overvalued
IBKRInteractive Brokers Group, Inc.US$142.7B$83.91$25.37-69.8%37.83.66.918.3%89.8%86.0%0.0overvalued
SPGIS&P Global Inc.US$123.6B$417.60$114.26-72.6%28.518.14.114.4%70.2%42.2%0.4overvalued
MCOMoody's CorporationUS$78.5B$449.12$76.17-83.0%32.922.019.960.7%74.4%43.4%1.7overvalued
Sector Median12.612.8—6.5%52.4%13.9%0.3